AmazingTeamDAO Historical Data

AMAZINGTEAM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.698
-0.21%
$ 69,780 $ 9,765
Feb 19, 2 PM $ 0.699
+0.00%
$ 69,930 $ 9,722
Feb 19, 1 PM $ 0.699
-3.54%
$ 69,930 $ 9,801
Feb 19, 12 PM $ 0.725
+2.07%
$ 72,500 $ 9,752
Feb 19, 11 AM $ 0.71
+1.63%
$ 71,030 $ 9,743
Feb 19, 10 AM $ 0.699
+4.31%
$ 69,890 $ 9,485
Feb 19, 9 AM $ 0.67
-1.95%
$ 67,000 $ 9,619
Feb 19, 8 AM $ 0.683
-0.20%
$ 68,330 $ 9,639
Feb 19, 7 AM $ 0.685
+0.00%
$ 68,470 $ 9,625
Feb 19, 6 AM $ 0.685
+0.20%
$ 68,470 $ 9,699
Feb 19, 5 AM $ 0.685
-1.58%
$ 68,470 $ 9,671
Feb 19, 4 AM $ 0.696
+0.20%
$ 69,570 $ 9,662
Feb 19, 3 AM $ 0.694
+1.52%
$ 69,430 $ 9,826
Feb 19, 2 AM $ 0.684
-3.16%
$ 68,390 $ 9,873
Feb 19, 1 AM $ 0.706
+0.00%
$ 70,620 $ 9,821
Feb 19, 12 AM $ 0.706
+0.00%
$ 70,620 $ 9,778
Feb 18, 11 PM $ 0.706
+0.00%
$ 70,620 $ 9,804
Feb 18, 10 PM $ 0.706
+0.23%
$ 70,620 $ 9,841
Feb 18, 9 PM $ 0.705
-4.18%
$ 70,460 $ 9,793
Feb 18, 8 PM $ 0.735
+9.11%
$ 73,530 $ 9,653
Feb 18, 7 PM $ 0.674
+0.00%
$ 67,390 $ 9,383
Feb 18, 6 PM $ 0.674
-6.86%
$ 67,390 $ 9,372
Feb 18, 5 PM $ 0.724
+0.22%
$ 72,350 $ 9,295
Feb 18, 4 PM $ 0.722
+0.00%
$ 72,190 $ 9,285
Feb 18, 3 PM $ 0.722
+4.65%
$ 72,190 $ 9,340
Feb 18, 2 PM $ 0.688
+3.71%
$ 68,840 $ 9,338
Feb 18, 1 PM $ 0.664
+0.00%
$ 66,380 $ 9,270
Feb 18, 12 PM $ 0.664
+0.00%
$ 66,380 $ 9,278
Feb 18, 11 AM $ 0.664
+0.21%
$ 66,380 $ 9,274
Feb 18, 10 AM $ 0.662
+0.00%
$ 66,240 $ 9,276
Feb 18, 9 AM $ 0.662
+0.00%
$ 66,240 $ 9,077
Feb 18, 8 AM $ 0.662
-2.93%
$ 66,240 $ 8,989
Feb 18, 7 AM $ 0.682
-0.22%
$ 68,240 $ 8,984
Feb 18, 6 AM $ 0.684
+0.00%
$ 68,390 $ 8,950
Feb 18, 5 AM $ 0.684
-2.03%
$ 68,390 $ 8,924
Feb 18, 4 AM $ 0.698
-3.88%
$ 69,810 $ 8,914
Feb 18, 3 AM $ 0.7
+7.56%
$ 70,000 $ 8,639
Feb 18, 2 AM $ 0.651
+0.00%
$ 65,080 $ 8,657
Feb 18, 1 AM $ 0.651
+1.09%
$ 65,080 $ 8,669
Feb 18, 12 AM $ 0.644
+0.00%
$ 64,380 $ 8,758
Feb 17, 11 PM $ 0.644
+0.00%
$ 64,380 $ 8,961
Feb 17, 10 PM $ 0.644
-0.14%
$ 64,380 $ 8,954
Feb 17, 9 PM $ 0.645
+0.20%
$ 64,470 $ 9,088
Feb 17, 8 PM $ 0.643
-0.20%
$ 64,340 $ 9,121
Feb 17, 7 PM $ 0.645
-1.01%
$ 64,470 $ 9,143
Feb 17, 6 PM $ 0.651
+0.00%
$ 65,130 $ 9,139
Feb 17, 5 PM $ 0.651
-0.23%
$ 65,130 $ 9,155
Feb 17, 4 PM $ 0.653
-0.37%
$ 65,280 $ 9,234
Feb 17, 3 PM $ 0.65
-0.12%
$ 64,960 $ 9,232
Feb 17, 2 PM $ 0.65
+0.77%
$ 65,040 $ 9,141