AmazingTeamDAO Historical Data

AMAZINGTEAM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.651
-0.23%
$ 65,130 $ 9,155
Feb 17, 4 PM $ 0.653
-0.37%
$ 65,280 $ 9,234
Feb 17, 3 PM $ 0.65
-0.12%
$ 64,960 $ 9,232
Feb 17, 2 PM $ 0.65
+0.77%
$ 65,040 $ 9,141
Feb 17, 1 PM $ 0.645
-0.06%
$ 64,540 $ 8,974
Feb 17, 12 PM $ 0.646
+0.67%
$ 64,580 $ 9,037
Feb 17, 11 AM $ 0.641
-0.12%
$ 64,150 $ 9,038
Feb 17, 10 AM $ 0.642
+0.00%
$ 64,230 $ 9,149
Feb 17, 9 AM $ 0.642
+0.00%
$ 64,230 $ 9,249
Feb 17, 8 AM $ 0.642
+0.20%
$ 64,230 $ 9,220
Feb 17, 7 AM $ 0.641
-0.20%
$ 64,100 $ 9,196
Feb 17, 6 AM $ 0.666
-1.55%
$ 66,570 $ 9,182
Feb 17, 5 AM $ 0.676
-0.06%
$ 67,620 $ 9,259
Feb 17, 4 AM $ 0.677
-0.21%
$ 67,660 $ 9,269
Feb 17, 3 AM $ 0.678
-0.29%
$ 67,800 $ 9,327
Feb 17, 2 AM $ 0.68
-0.12%
$ 68,000 $ 9,231
Feb 17, 1 AM $ 0.681
-0.12%
$ 68,080 $ 9,201
Feb 17, 12 AM $ 0.6
-0.23%
$ 60,030 $ 8,884
Feb 16, 11 PM $ 0.602
+0.23%
$ 60,030 $ 8,818
Feb 16, 10 PM $ 0.6
-0.58%
$ 60,030 $ 8,692
Feb 16, 9 PM $ 0.602
-0.23%
$ 60,240 $ 8,652
Feb 16, 8 PM $ 0.604
-0.49%
$ 60,380 $ 8,771
Feb 16, 7 PM $ 0.607
+0.00%
$ 60,680 $ 8,801
Feb 16, 6 PM $ 0.607
+0.00%
$ 60,680 $ 8,833
Feb 16, 5 PM $ 0.607
+0.83%
$ 60,680 $ 8,756
Feb 16, 4 PM $ 0.602
+0.22%
$ 60,180 $ 8,582
Feb 16, 3 PM $ 0.601
-0.48%
$ 60,050 $ 8,577
Feb 16, 2 PM $ 0.603
-0.85%
$ 60,340 $ 8,594
Feb 16, 1 PM $ 0.609
+3.40%
$ 60,860 $ 8,736
Feb 16, 12 PM $ 0.589
-5.94%
$ 58,860 $ 8,743
Feb 16, 11 AM $ 0.626
+8.21%
$ 62,580 $ 8,802
Feb 16, 10 AM $ 0.578
-4.41%
$ 57,830 $ 8,698
Feb 16, 9 AM $ 0.605
-0.62%
$ 60,500 $ 8,711
Feb 16, 8 AM $ 0.609
-5.77%
$ 60,880 $ 8,789
Feb 16, 7 AM $ 0.646
-0.11%
$ 64,610 $ 8,846
Feb 16, 6 AM $ 0.647
-0.22%
$ 64,680 $ 8,926
Feb 16, 5 AM $ 0.648
-0.43%
$ 64,820 $ 8,857
Feb 16, 4 AM $ 0.651
-0.32%
$ 65,100 $ 8,817
Feb 16, 3 AM $ 0.653
+0.00%
$ 65,310 $ 8,887
Feb 16, 2 AM $ 0.653
+0.00%
$ 65,310 $ 9,115
Feb 16, 1 AM $ 0.653
+0.00%
$ 65,310 $ 9,149
Feb 16, 12 AM $ 0.653
+0.00%
$ 65,310 $ 9,218
Feb 15, 11 PM $ 0.653
+0.00%
$ 65,310 $ 9,797
Feb 15, 10 PM $ 0.653
-0.11%
$ 65,310 $ 9,797
Feb 15, 9 PM $ 0.654
-0.09%
$ 65,380 $ 9,788
Feb 15, 8 PM $ 0.654
+0.00%
$ 65,440 $ 9,726
Feb 15, 7 PM $ 0.654
+0.20%
$ 65,440 $ 9,755
Feb 15, 6 PM $ 0.653
+0.00%
$ 65,440 $ 9,683
Feb 15, 5 PM $ 0.653
+0.00%
$ 65,310 $ 9,723
Feb 15, 4 PM $ 0.653
-0.21%
$ 65,310 $ 9,756