AmazingTeamDAO Historical Data

AMAZINGTEAM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.653
+0.00%
$ 65,310 $ 9,723
Feb 15, 4 PM $ 0.653
-0.21%
$ 65,310 $ 9,756
Feb 15, 3 PM $ 0.654
+0.02%
$ 65,450 $ 9,805
Feb 15, 2 PM $ 0.654
+0.00%
$ 65,440 $ 9,831
Feb 15, 1 PM $ 0.654
+0.00%
$ 65,440 $ 10,253
Feb 15, 12 PM $ 0.654
+0.00%
$ 65,440 $ 10,298
Feb 15, 11 AM $ 0.654
-1.25%
$ 65,440 $ 10,252
Feb 15, 10 AM $ 0.663
+0.00%
$ 66,270 $ 10,701
Feb 15, 9 AM $ 0.663
+0.00%
$ 66,270 $ 10,734
Feb 15, 8 AM $ 0.663
+0.20%
$ 66,270 $ 10,899
Feb 15, 7 AM $ 0.661
-0.20%
$ 66,140 $ 10,825
Feb 15, 6 AM $ 0.663
+0.20%
$ 66,270 $ 10,754
Feb 15, 5 AM $ 0.661
+0.00%
$ 66,140 $ 10,854
Feb 15, 4 AM $ 0.661
-10.68%
$ 66,140 $ 10,917
Feb 15, 3 AM $ 0.741
+0.00%
$ 74,050 $ 10,800
Feb 15, 2 AM $ 0.741
-3.97%
$ 74,050 $ 10,600
Feb 15, 1 AM $ 0.771
+2.31%
$ 76,950 $ 10,598
Feb 15, 12 AM $ 0.703
-0.23%
$ 70,250 $ 10,221
Feb 14, 11 PM $ 0.704
+0.23%
$ 70,410 $ 9,958
Feb 14, 10 PM $ 0.703
-0.23%
$ 70,250 $ 10,048
Feb 14, 9 PM $ 0.704
+0.23%
$ 70,410 $ 10,042
Feb 14, 7 PM $ 0.764
-0.03%
$ 76,390 $ 9,950
Feb 14, 6 PM $ 0.764
+0.00%
$ 76,570 $ 9,994
Feb 14, 5 PM $ 0.764
+1.19%
$ 76,570 $ 10,002
Feb 14, 4 PM $ 0.755
-1.19%
$ 75,510 $ 9,875
Feb 14, 3 PM $ 0.764
-1.55%
$ 76,420 $ 9,881
Feb 14, 2 PM $ 0.776
+4.23%
$ 77,620 $ 9,903
Feb 14, 1 PM $ 0.745
+1.09%
$ 74,470 $ 9,478
Feb 14, 12 PM $ 0.737
-6.06%
$ 73,670 $ 9,421
Feb 14, 11 AM $ 0.784
+18.14%
$ 78,420 $ 9,366
Feb 14, 9 AM $ 0.656
+5.75%
$ 65,610 $ 8,982
Feb 14, 8 AM $ 0.62
+0.00%
$ 62,040 $ 8,752
Feb 14, 7 AM $ 0.62
+0.00%
$ 62,040 $ 8,767
Feb 14, 6 AM $ 0.62
+0.23%
$ 62,040 $ 9,269
Feb 14, 5 AM $ 0.619
-1.51%
$ 61,900 $ 9,201
Feb 14, 4 AM $ 0.628
+0.00%
$ 62,850 $ 9,226
Feb 14, 3 AM $ 0.628
+0.00%
$ 62,850 $ 9,191
Feb 14, 2 AM $ 0.628
+0.22%
$ 62,850 $ 9,220
Feb 14, 1 AM $ 0.627
+1.51%
$ 62,710 $ 9,121
Feb 14, 12 AM $ 0.618
+0.00%
$ 61,780 $ 9,099
Feb 13, 11 PM $ 0.618
+0.00%
$ 61,780 $ 9,174
Feb 13, 10 PM $ 0.618
+0.00%
$ 61,780 $ 9,102
Feb 13, 9 PM $ 0.618
+0.23%
$ 61,780 $ 9,065
Feb 13, 8 PM $ 0.616
-0.23%
$ 61,640 $ 9,076
Feb 13, 7 PM $ 0.618
+3.66%
$ 61,780 $ 9,164
Feb 13, 6 PM $ 0.596
+0.22%
$ 59,600 $ 9,094
Feb 13, 5 PM $ 0.595
-0.22%
$ 59,470 $ 9,165
Feb 13, 4 PM $ 0.596
+0.00%
$ 59,600 $ 9,196
Feb 13, 3 PM $ 0.596
-2.17%
$ 59,600 $ 9,123
Feb 13, 2 PM $ 0.609
-2.73%
$ 60,920 $ 9,199