AmazingTeamDAO Historical Data

AMAZINGTEAM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.609
-2.73%
$ 60,920 $ 9,199
Feb 13, 1 PM $ 0.626
+0.22%
$ 62,630 $ 9,276
Feb 13, 12 PM $ 0.625
-0.22%
$ 62,490 $ 9,343
Feb 13, 11 AM $ 0.626
+0.22%
$ 62,630 $ 9,392
Feb 13, 10 AM $ 0.625
+0.00%
$ 62,490 $ 9,434
Feb 13, 9 AM $ 0.625
+0.00%
$ 62,490 $ 9,491
Feb 13, 8 AM $ 0.625
+0.00%
$ 62,490 $ 9,553
Feb 13, 7 AM $ 0.625
+5.13%
$ 62,490 $ 9,532
Feb 13, 6 AM $ 0.593
-2.13%
$ 59,320 $ 9,093
Feb 13, 5 AM $ 0.606
+0.00%
$ 60,610 $ 9,100
Feb 13, 4 AM $ 0.606
+0.21%
$ 60,610 $ 9,014
Feb 13, 3 AM $ 0.605
+0.00%
$ 60,480 $ 9,096
Feb 13, 2 AM $ 0.605
-2.84%
$ 60,480 $ 9,159
Feb 13, 1 AM $ 0.621
+0.00%
$ 62,140 $ 9,340
Feb 13, 12 AM $ 0.621
-0.22%
$ 62,140 $ 9,360
Feb 12, 11 PM $ 0.623
-1.52%
$ 62,280 $ 9,260
Feb 12, 10 PM $ 0.632
+0.22%
$ 63,240 $ 9,342
Feb 12, 9 PM $ 0.631
-0.22%
$ 63,100 $ 9,337
Feb 12, 8 PM $ 0.632
+0.00%
$ 63,240 $ 9,323
Feb 12, 7 PM $ 0.632
+0.22%
$ 63,240 $ 9,294
Feb 12, 6 PM $ 0.631
-0.22%
$ 63,100 $ 9,395
Feb 12, 5 PM $ 0.632
+0.00%
$ 63,240 $ 9,393
Feb 12, 4 PM $ 0.632
+0.22%
$ 63,240 $ 9,432
Feb 12, 3 PM $ 0.631
-1.24%
$ 63,240 $ 9,472
Feb 12, 2 PM $ 0.639
-0.20%
$ 63,890 $ 9,365
Feb 12, 1 PM $ 0.64
+0.20%
$ 64,020 $ 9,286
Feb 12, 12 PM $ 0.64
+8.75%
$ 64,020 $ 9,264
Feb 12, 11 AM $ 0.589
+3.30%
$ 58,870 $ 9,161
Feb 12, 10 AM $ 0.57
+1.97%
$ 56,990 $ 9,145
Feb 12, 9 AM $ 0.559
-0.27%
$ 55,890 $ 9,094
Feb 12, 8 AM $ 0.56
-0.05%
$ 56,040 $ 9,114
Feb 12, 7 AM $ 0.561
+0.00%
$ 56,200 $ 9,107
Feb 12, 6 AM $ 0.561
-0.23%
$ 56,070 $ 9,374
Feb 12, 5 AM $ 0.562
+0.00%
$ 56,200 $ 9,385
Feb 12, 4 AM $ 0.562
-3.00%
$ 56,200 $ 9,522
Feb 12, 2 AM $ 0.518
-0.23%
$ 51,810 $ 9,425
Feb 12, 1 AM $ 0.519
+0.00%
$ 51,930 $ 9,415
Feb 12, 12 AM $ 0.519
-5.67%
$ 51,930 $ 9,427
Feb 11, 11 PM $ 0.55
+0.00%
$ 55,050 $ 9,481
Feb 11, 10 PM $ 0.55
+0.00%
$ 55,050 $ 9,494
Feb 11, 9 PM $ 0.55
+0.00%
$ 55,050 $ 9,570
Feb 11, 8 PM $ 0.55
+0.00%
$ 55,050 $ 9,498
Feb 11, 7 PM $ 0.55
+0.00%
$ 55,050 $ 9,494
Feb 11, 6 PM $ 0.477
+0.00%
$ 47,680 $ 9,364
Feb 11, 5 PM $ 0.48
+1.46%
$ 47,260 $ 9,344
Feb 11, 4 PM $ 0.473
-7.33%
$ 47,310 $ 9,434
Feb 11, 3 PM $ 0.51
+0.00%
$ 51,050 $ 9,408
Feb 11, 2 PM $ 0.51
+0.00%
$ 51,050 $ 9,394
Feb 11, 1 PM $ 0.51
+0.22%
$ 51,050 $ 9,446
Feb 11, 12 PM $ 0.509
+0.00%
$ 50,940 $ 9,526