AmazingTeamDAO Historical Data

AMAZINGTEAM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.509
+0.00%
$ 50,940 $ 9,526
Feb 11, 11 AM $ 0.542
+0.00%
$ 54,170 $ 9,645
Feb 11, 10 AM $ 0.542
+0.20%
$ 54,170 $ 9,653
Feb 11, 9 AM $ 0.541
-0.20%
$ 54,060 $ 9,590
Feb 11, 8 AM $ 0.542
-0.79%
$ 54,060 $ 10,216
Feb 11, 7 AM $ 0.546
+2.46%
$ 54,600 $ 10,222
Feb 11, 6 AM $ 0.533
-0.41%
$ 53,290 $ 10,101
Feb 11, 5 AM $ 0.535
-0.59%
$ 53,510 $ 10,468
Feb 11, 4 AM $ 0.538
-0.97%
$ 54,230 $ 10,384
Feb 11, 3 AM $ 0.544
+0.00%
$ 54,360 $ 10,749
Feb 11, 2 AM $ 0.544
+0.63%
$ 54,360 $ 10,727
Feb 11, 1 AM $ 0.54
-0.22%
$ 54,020 $ 10,772
Feb 11, 12 AM $ 0.541
-0.18%
$ 54,140 $ 10,786
Feb 10, 11 PM $ 0.542
-1.92%
$ 54,240 $ 11,027
Feb 10, 10 PM $ 0.553
-6.56%
$ 55,300 $ 10,912
Feb 10, 9 PM $ 0.592
+0.00%
$ 59,180 $ 10,880
Feb 10, 8 PM $ 0.592
+0.00%
$ 59,180 $ 10,971
Feb 10, 7 PM $ 0.592
+0.22%
$ 59,180 $ 11,423
Feb 10, 6 PM $ 0.591
-0.35%
$ 59,050 $ 11,614
Feb 10, 5 PM $ 0.593
+2.26%
$ 59,260 $ 11,775
Feb 10, 4 PM $ 0.58
+0.00%
$ 57,950 $ 12,705
Feb 10, 3 PM $ 0.581
+0.21%
$ 58,070 $ 12,759
Feb 10, 2 PM $ 0.58
+3.22%
$ 57,950 $ 12,842
Feb 10, 1 PM $ 0.561
+2.69%
$ 56,010 $ 12,909
Feb 10, 12 PM $ 0.547
-1.14%
$ 54,670 $ 13,072
Feb 10, 11 AM $ 0.553
-8.32%
$ 55,300 $ 13,147
Feb 10, 10 AM $ 0.603
-1.03%
$ 60,320 $ 13,285
Feb 10, 9 AM $ 0.61
-1.69%
$ 60,950 $ 13,338
Feb 10, 8 AM $ 0.62
-1.85%
$ 62,020 $ 12,627
Feb 10, 7 AM $ 0.632
-2.78%
$ 63,190 $ 12,715
Feb 10, 6 AM $ 0.646
+3.94%
$ 64,570 $ 12,435
Feb 10, 5 AM $ 0.623
+0.23%
$ 62,260 $ 12,102
Feb 10, 4 AM $ 0.621
+4.40%
$ 62,120 $ 12,097
Feb 10, 3 AM $ 0.594
+0.00%
$ 59,380 $ 11,770
Feb 10, 2 AM $ 0.594
+3.41%
$ 59,380 $ 11,714
Feb 10, 1 AM $ 0.575
+0.00%
$ 57,540 $ 11,606
Feb 10, 12 AM $ 0.575
-6.53%
$ 57,540 $ 11,555
Feb 9, 11 PM $ 0.616
+2.33%
$ 61,560 $ 11,358
Feb 9, 10 PM $ 0.602
+0.00%
$ 60,160 $ 11,438
Feb 9, 9 PM $ 0.602
-0.23%
$ 60,160 $ 11,394
Feb 9, 8 PM $ 0.603
-12.38%
$ 60,300 $ 11,298
Feb 9, 7 PM $ 0.688
-0.22%
$ 68,820 $ 10,784
Feb 9, 6 PM $ 0.69
+7.06%
$ 68,970 $ 10,613
Feb 9, 5 PM $ 0.644
+13.72%
$ 64,420 $ 10,360
Feb 9, 4 PM $ 0.567
-2.58%
$ 56,650 $ 9,357
Feb 9, 3 PM $ 0.582
+0.00%
$ 58,150 $ 9,338
Feb 9, 2 PM $ 0.582
-0.84%
$ 57,500 $ 9,254
Feb 9, 1 PM $ 0.586
+17.47%
$ 58,640 $ 9,107
Feb 9, 12 PM $ 0.499
-1.91%
$ 49,920 $ 8,776
Feb 9, 11 AM $ 0.509
-0.80%
$ 50,890 $ 8,679