Coinranking
AmazingTeamDAO Historical Data
AMAZINGTEAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $ 1.09 | -0.09% | ||
| Apr 30, 2025 | $ 1.09 | +3.42% | ||
| Apr 29, 2025 | $ 1.06 | +0.00% | ||
| Apr 28, 2025 | $ 1.06 | -0.93% | ||
| Apr 27, 2025 | $ 1.07 | -0.19% | ||
| Apr 26, 2025 | $ 1.07 | -1.92% | ||
| Apr 25, 2025 | $ 1.1 | +3.30% | ||
| Apr 24, 2025 | $ 1.06 | +4.12% | ||
| Apr 23, 2025 | $ 1.02 | -0.10% | ||
| Apr 22, 2025 | $ 1.02 | -1.92% | ||
| Apr 21, 2025 | $ 1.04 | +3.79% | ||
| Apr 20, 2025 | $ 1 | -0.50% | ||
| Apr 19, 2025 | $ 1.01 | -1.08% | ||
| Apr 18, 2025 | $ 1.02 | +0.20% | ||
| Apr 17, 2025 | $ 1.02 | +0.30% | ||
| Apr 16, 2025 | $ 1.01 | -0.20% | ||
| Apr 15, 2025 | $ 1.02 | -1.36% | ||
| Apr 14, 2025 | $ 1.03 | -0.86% | ||
| Apr 13, 2025 | $ 1.04 | -6.87% | ||
| Apr 12, 2025 | $ 1.12 | -5.32% | ||
| Apr 11, 2025 | $ 1.19 | +12.96% | ||
| Apr 10, 2025 | $ 1.05 | +5.64% | ||
| Apr 9, 2025 | $ 0.99 | -2.17% | ||
| Apr 8, 2025 | $ 1.01 | -4.62% | ||
| Apr 7, 2025 | $ 1.11 | +12.40% | ||
| Apr 6, 2025 | $ 0.984 | +7.07% | ||
| Apr 5, 2025 | $ 0.919 | -0.33% | ||
| Apr 4, 2025 | $ 0.922 | -0.11% | ||
| Apr 3, 2025 | $ 0.923 | -1.70% | ||
| Apr 2, 2025 | $ 0.914 | +0.00% | ||
| Apr 1, 2025 | $ 0.914 | +1.90% | ||
| Mar 31, 2025 | $ 0.897 | -0.22% | ||
| Mar 30, 2025 | $ 0.899 | +0.11% | ||
| Mar 29, 2025 | $ 0.894 | +2.05% | ||
| Mar 28, 2025 | $ 0.872 | +1.51% | ||
| Mar 27, 2025 | $ 0.859 | +0.12% | ||
| Mar 26, 2025 | $ 0.858 | +2.26% | ||
| Mar 25, 2025 | $ 0.839 | -3.12% | ||
| Mar 24, 2025 | $ 0.866 | +2.36% | ||
| Mar 23, 2025 | $ 0.846 | -1.05% | ||
| Mar 22, 2025 | $ 0.855 | -2.40% | ||
| Mar 21, 2025 | $ 0.876 | -6.11% | ||
| Mar 20, 2025 | $ 0.87 | +0.00% | ||
| Mar 19, 2025 | $ 0.87 | +5.07% | ||
| Mar 18, 2025 | $ 0.828 | +0.24% | ||
| Mar 17, 2025 | $ 0.826 | +0.49% | ||
| Mar 16, 2025 | $ 0.822 | +0.00% | ||
| Mar 15, 2025 | $ 0.822 | -8.46% | ||
| Mar 14, 2025 | $ 0.8 | -4.76% | ||
| Mar 13, 2025 | $ 0.84 | -7.89% | ||