AmazingTeamDAO Historical Data

AMAZINGTEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 4 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 3 PM $ 0.923
+0.00%
$ 92,350 $ 83
Jun 17, 2 PM $ 0.923
-0.33%
$ 92,350 $ 83
Jun 17, 1 PM $ 0.927
+0.34%
$ 92,660 $ 68
Jun 17, 12 PM $ 0.923
-0.98%
$ 92,350 $ 52
Jun 17, 11 AM $ 0.933
-0.52%
$ 93,260 $ 39
Jun 17, 10 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 9 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 8 AM $ 0.938
+0.00%
$ 93,750 $ 14
Jun 17, 7 AM $ 0.938
+0.29%
$ 93,750 $ 14
Jun 17, 6 AM $ 0.935
+0.01%
$ 93,480 $ 4
Jun 17, 5 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 4 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 3 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 2 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 1 AM $ 0.935
+0.00%
$ 93,470 $ 3
Jun 17, 12 AM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 11 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 10 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 9 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 8 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 7 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 6 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 5 PM $ 0.935
+0.00%
$ 93,470 $ 10
Jun 16, 4 PM $ 0.935
+0.00%
$ 93,470 $ 55
Jun 16, 3 PM $ 0.935
+0.00%
$ 93,470 $ 63
Jun 16, 2 PM $ 0.935
+0.00%
$ 93,470 $ 63
Jun 16, 1 PM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 12 PM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 11 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 10 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 9 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 8 AM $ 0.935
+0.00%
$ 93,470 $ 78
Jun 16, 7 AM $ 0.935
+0.00%
$ 93,470 $ 84
Jun 16, 6 AM $ 0.935
+0.00%
$ 93,470 $ 84
Jun 16, 5 AM $ 0.935
+0.00%
$ 93,470 $ 88
Jun 16, 4 AM $ 0.935
+0.00%
$ 93,470 $ 88
Jun 16, 3 AM $ 0.935
+0.00%
$ 93,470 $ 92
Jun 16, 2 AM $ 0.935
+0.00%
$ 93,470 $ 92
Jun 16, 1 AM $ 0.935
+0.00%
$ 93,470 $ 96
Jun 16, 12 AM $ 0.935
-0.54%
$ 93,470 $ 96
Jun 15, 11 PM $ 0.94
+0.00%
$ 93,980 $ 86
Jun 15, 10 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 9 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 8 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 7 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 6 PM $ 0.94
+0.00%
$ 93,980 $ 117
Jun 15, 5 PM $ 0.94
-0.38%
$ 93,980 $ 117
Jun 15, 4 PM $ 0.943
+0.37%
$ 94,340 $ 75