AmazingTeamDAO Historical Data

AMAZINGTEAM Page 70
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.509
-0.80%
$ 50,890 $ 8,679
Feb 9, 10 AM $ 0.513
+0.00%
$ 51,300 $ 8,502
Feb 9, 9 AM $ 0.514
+0.00%
$ 51,410 $ 8,387
Feb 9, 8 AM $ 0.514
+0.00%
$ 51,410 $ 8,446
Feb 9, 7 AM $ 0.514
+0.00%
$ 51,410 $ 8,432
Feb 9, 6 AM $ 0.514
+0.21%
$ 51,410 $ 8,193
Feb 9, 5 AM $ 0.513
+0.00%
$ 51,410 $ 7,844
Feb 9, 4 AM $ 0.513
-0.21%
$ 51,300 $ 7,460
Feb 9, 3 AM $ 0.514
+0.21%
$ 51,410 $ 7,060
Feb 9, 2 AM $ 0.513
-0.21%
$ 51,300 $ 6,744
Feb 9, 1 AM $ 0.514
+0.00%
$ 51,410 $ 6,750
Feb 9, 12 AM $ 0.514
+0.21%
$ 51,410 $ 6,703
Feb 8, 11 PM $ 0.513
+0.00%
$ 51,300 $ 6,753
Feb 8, 10 PM $ 0.513
+0.00%
$ 51,410 $ 6,714
Feb 8, 9 PM $ 0.513
-0.21%
$ 51,300 $ 6,845
Feb 8, 8 PM $ 0.514
+0.00%
$ 51,410 $ 7,387
Feb 8, 7 PM $ 0.514
+0.00%
$ 51,410 $ 8,014
Feb 8, 6 PM $ 0.514
+0.51%
$ 51,410 $ 8,649
Feb 8, 5 PM $ 0.511
+0.00%
$ 51,150 $ 9,216
Feb 8, 4 PM $ 0.511
+0.00%
$ 51,150 $ 9,698
Feb 8, 3 PM $ 0.511
+0.22%
$ 51,150 $ 10,128
Feb 8, 2 PM $ 0.51
+0.00%
$ 51,040 $ 10,520
Feb 8, 1 PM $ 0.51
-0.22%
$ 51,040 $ 11,043
Feb 8, 12 PM $ 0.511
+0.22%
$ 51,150 $ 11,669
Feb 8, 11 AM $ 0.51
+0.00%
$ 51,040 $ 12,050
Feb 8, 10 AM $ 0.51
-3.50%
$ 51,040 $ 12,585
Feb 8, 9 AM $ 0.529
-0.06%
$ 52,890 $ 13,167
Feb 8, 8 AM $ 0.529
+4.01%
$ 52,920 $ 13,571
Feb 8, 7 AM $ 0.509
+2.89%
$ 50,880 $ 13,976
Feb 8, 6 AM $ 0.494
+0.00%
$ 49,450 $ 14,708
Feb 8, 5 AM $ 0.494
+0.00%
$ 49,450 $ 15,610
Feb 8, 4 AM $ 0.494
+0.00%
$ 49,450 $ 16,500
Feb 8, 3 AM $ 0.494
+0.00%
$ 49,450 $ 17,423
Feb 8, 2 AM $ 0.494
-0.18%
$ 49,450 $ 18,275
Feb 8, 1 AM $ 0.495
-0.88%
$ 49,540 $ 18,802
Feb 8, 12 AM $ 0.5
+0.00%
$ 49,980 $ 19,405
Feb 7, 11 PM $ 0.5
+0.20%
$ 49,980 $ 19,860
Feb 7, 10 PM $ 0.499
-0.20%
$ 49,880 $ 20,293
Feb 7, 9 PM $ 0.5
+0.20%
$ 49,980 $ 20,743
Feb 7, 8 PM $ 0.5
+0.30%
$ 49,980 $ 20,742
Feb 7, 7 PM $ 0.499
+0.22%
$ 49,940 $ 20,743
Feb 7, 6 PM $ 0.498
-0.22%
$ 49,830 $ 20,666
Feb 7, 5 PM $ 0.499
+0.22%
$ 49,940 $ 20,670
Feb 7, 4 PM $ 0.499
+0.22%
$ 49,830 $ 20,635
Feb 7, 3 PM $ 0.498
+0.93%
$ 49,830 $ 20,670
Feb 7, 2 PM $ 0.494
+0.00%
$ 49,370 $ 20,791
Feb 7, 1 PM $ 0.494
+0.35%
$ 49,370 $ 20,801
Feb 7, 12 PM $ 0.492
+0.00%
$ 49,300 $ 20,842
Feb 7, 11 AM $ 0.492
-0.20%
$ 49,200 $ 20,944
Feb 7, 10 AM $ 0.493
+0.00%
$ 49,300 $ 21,020