AmazingTeamDAO Historical Data

AMAZINGTEAM Page 72
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.63
+0.30%
$ 63,010 $ 15,676
Feb 5, 10 AM $ 0.628
-3.43%
$ 62,820 $ 15,713
Feb 5, 9 AM $ 0.65
+13.96%
$ 65,050 $ 15,701
Feb 5, 8 AM $ 0.571
-2.76%
$ 57,080 $ 15,618
Feb 5, 7 AM $ 0.587
+3.80%
$ 58,700 $ 15,798
Feb 5, 6 AM $ 0.615
-1.68%
$ 61,520 $ 15,790
Feb 5, 5 AM $ 0.624
-3.28%
$ 62,440 $ 15,748
Feb 5, 4 AM $ 0.646
+15.10%
$ 64,560 $ 15,715
Feb 5, 3 AM $ 0.561
-8.90%
$ 56,090 $ 15,345
Feb 5, 2 AM $ 0.61
+6.77%
$ 61,000 $ 15,257
Feb 5, 1 AM $ 0.594
+5.67%
$ 59,410 $ 15,123
Feb 5, 12 AM $ 0.562
-0.76%
$ 56,220 $ 15,220
Feb 4, 11 PM $ 0.567
+1.16%
$ 56,530 $ 15,219
Feb 4, 10 PM $ 0.57
+11.20%
$ 57,000 $ 15,196
Feb 4, 9 PM $ 0.512
+0.39%
$ 51,260 $ 14,695
Feb 4, 8 PM $ 0.51
+1.25%
$ 51,050 $ 14,747
Feb 4, 7 PM $ 0.504
+0.36%
$ 50,420 $ 14,661
Feb 4, 6 PM $ 0.502
-2.50%
$ 50,120 $ 14,538
Feb 4, 5 PM $ 0.515
-7.57%
$ 51,640 $ 14,611
Feb 4, 4 PM $ 0.557
-10.53%
$ 54,100 $ 14,570
Feb 4, 3 PM $ 0.622
+0.00%
$ 62,180 $ 12,794
Feb 4, 2 PM $ 0.622
+0.31%
$ 62,180 $ 13,012
Feb 4, 1 PM $ 0.62
-0.21%
$ 61,990 $ 12,898
Feb 4, 12 PM $ 0.621
+0.65%
$ 62,120 $ 12,908
Feb 4, 11 AM $ 0.619
+0.23%
$ 61,860 $ 12,878
Feb 4, 10 AM $ 0.617
+0.00%
$ 61,720 $ 12,912
Feb 4, 9 AM $ 0.617
+0.00%
$ 61,720 $ 12,805
Feb 4, 8 AM $ 0.617
+0.21%
$ 61,860 $ 12,887
Feb 4, 7 AM $ 0.617
+0.21%
$ 61,710 $ 12,760
Feb 4, 6 AM $ 0.617
+0.00%
$ 61,710 $ 12,774
Feb 4, 5 AM $ 0.617
+0.00%
$ 61,710 $ 12,785
Feb 4, 4 AM $ 0.617
+0.21%
$ 61,710 $ 12,739
Feb 4, 3 AM $ 0.616
+0.00%
$ 61,580 $ 12,762
Feb 4, 2 AM $ 0.616
+2.34%
$ 61,580 $ 12,794
Feb 4, 1 AM $ 0.602
+0.23%
$ 60,170 $ 12,774
Feb 4, 12 AM $ 0.6
+0.00%
$ 60,030 $ 12,721
Feb 3, 11 PM $ 0.6
-0.23%
$ 60,030 $ 12,778
Feb 3, 10 PM $ 0.602
-0.25%
$ 60,170 $ 12,861
Feb 3, 9 PM $ 0.603
-0.02%
$ 60,320 $ 12,621
Feb 3, 8 PM $ 0.603
+0.00%
$ 60,330 $ 12,605
Feb 3, 7 PM $ 0.603
-0.25%
$ 60,330 $ 12,592
Feb 3, 6 PM $ 0.605
-1.95%
$ 60,480 $ 12,503
Feb 3, 5 PM $ 0.617
-2.44%
$ 61,680 $ 12,505
Feb 3, 4 PM $ 0.632
+0.25%
$ 63,220 $ 12,613
Feb 3, 3 PM $ 0.68
+0.00%
$ 67,970 $ 12,456
Feb 3, 2 PM $ 0.68
-1.39%
$ 67,970 $ 12,391
Feb 3, 1 PM $ 0.689
-0.04%
$ 68,930 $ 12,403
Feb 3, 12 PM $ 0.69
+0.00%
$ 68,960 $ 12,401
Feb 3, 11 AM $ 0.69
+0.00%
$ 68,960 $ 12,464
Feb 3, 10 AM $ 0.69
+0.00%
$ 68,960 $ 12,316