AmazingTeamDAO Historical Data

AMAZINGTEAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.943
+0.37%
$ 94,340 $ 75
Jun 15, 3 PM $ 0.94
+0.00%
$ 93,990 $ 92
Jun 15, 2 PM $ 0.94
-0.17%
$ 93,990 $ 92
Jun 15, 1 PM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 12 PM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 11 AM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 10 AM $ 0.942
+0.00%
$ 94,150 $ 77
Jun 15, 9 AM $ 0.942
+0.00%
$ 94,150 $ 121
Jun 15, 8 AM $ 0.942
+0.00%
$ 94,150 $ 125
Jun 15, 7 AM $ 0.942
+0.00%
$ 94,150 $ 162
Jun 15, 6 AM $ 0.942
+0.00%
$ 94,150 $ 217
Jun 15, 5 AM $ 0.942
+0.00%
$ 94,150 $ 269
Jun 15, 4 AM $ 0.942
+0.00%
$ 94,150 $ 321
Jun 15, 3 AM $ 0.942
+0.00%
$ 94,150 $ 368
Jun 15, 2 AM $ 0.942
-0.36%
$ 94,150 $ 489
Jun 15, 1 AM $ 0.945
+0.00%
$ 94,490 $ 564
Jun 15, 12 AM $ 0.945
+0.00%
$ 94,490 $ 651
Jun 14, 11 PM $ 0.945
-0.48%
$ 94,490 $ 734
Jun 14, 10 PM $ 0.95
+0.00%
$ 94,950 $ 849
Jun 14, 9 PM $ 0.95
+0.00%
$ 94,950 $ 869
Jun 14, 8 PM $ 0.95
+0.00%
$ 94,950 $ 888
Jun 14, 7 PM $ 0.95
+0.00%
$ 94,950 $ 1,012
Jun 14, 6 PM $ 0.95
+0.00%
$ 94,950 $ 1,016
Jun 14, 5 PM $ 0.95
+1.00%
$ 94,950 $ 1,025
Jun 14, 4 PM $ 0.965
+0.00%
$ 96,520 $ 1,033
Jun 14, 3 PM $ 0.965
+1.00%
$ 96,520 $ 1,091
Jun 14, 2 PM $ 0.956
-0.99%
$ 95,562 $ 1,139
Jun 14, 1 PM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 12 PM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 11 AM $ 0.965
+0.00%
$ 96,520 $ 1,061
Jun 14, 10 AM $ 0.965
+2.31%
$ 96,520 $ 1,061
Jun 14, 9 AM $ 0.943
+0.35%
$ 94,340 $ 1,122
Jun 14, 8 AM $ 0.94
-3.11%
$ 94,010 $ 1,118
Jun 14, 7 AM $ 0.97
+0.00%
$ 97,030 $ 1,075
Jun 14, 6 AM $ 0.97
-0.04%
$ 97,030 $ 1,019
Jun 14, 5 AM $ 0.971
+1.05%
$ 97,070 $ 967
Jun 14, 4 AM $ 0.961
-0.20%
$ 96,058 $ 912
Jun 14, 3 AM $ 0.963
-2.09%
$ 96,251 $ 853
Jun 14, 2 AM $ 0.983
+1.93%
$ 98,308 $ 728
Jun 14, 1 AM $ 0.965
+0.55%
$ 96,450 $ 577
Jun 14, 12 AM $ 0.959
-0.30%
$ 95,921 $ 517
Jun 13, 11 PM $ 0.962
+5.99%
$ 96,209 $ 418
Jun 13, 10 PM $ 0.908
+0.10%
$ 90,770 $ 285
Jun 13, 9 PM $ 0.907
-0.31%
$ 90,680 $ 265
Jun 13, 8 PM $ 0.91
+0.23%
$ 90,960 $ 247
Jun 13, 7 PM $ 0.907
+0.42%
$ 90,750 $ 227
Jun 13, 6 PM $ 0.904
-0.01%
$ 90,370 $ 223
Jun 13, 5 PM $ 0.904
-0.57%
$ 90,380 $ 214
Jun 13, 4 PM $ 0.908
+0.00%
$ 90,800 $ 177
Jun 13, 3 PM $ 0.908
+0.00%
$ 90,800 $ 119