AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.895
+0.00%
$ 89,540 $ 1,560
Apr 18, 2026 $ 0.773
-2.57%
$ 77,320 $ 3,027
Apr 17, 2026 $ 0.794
+0.09%
$ 79,360 $ 3,832
Apr 16, 2026 $ 0.793
-0.08%
$ 79,290 $ 9,187
Apr 15, 2026 $ 0.793
+2.07%
$ 79,200 $ 10,146
Apr 14, 2026 $ 0.777
+4.03%
$ 77,900 $ 9,947
Apr 13, 2026 $ 0.747
-4.46%
$ 74,730 $ 10,280
Apr 12, 2026 $ 0.782
+2.76%
$ 77,990 $ 10,368
Apr 11, 2026 $ 0.761
-1.58%
$ 76,120 $ 10,079
Apr 10, 2026 $ 0.775
+1.97%
$ 77,500 $ 10,183
Apr 9, 2026 $ 0.76
-0.25%
$ 76,000 $ 10,343
Apr 8, 2026 $ 0.762
-1.82%
$ 76,190 $ 10,448
Apr 7, 2026 $ 0.776
+2.29%
$ 77,600 $ 9,992
Apr 6, 2026 $ 0.759
-0.26%
$ 75,860 $ 9,784
Apr 5, 2026 $ 0.761
-2.94%
$ 76,060 $ 10,615
Apr 4, 2026 $ 0.784
+0.73%
$ 78,360 $ 9,944
Apr 3, 2026 $ 0.778
+5.61%
$ 77,790 $ 10,069
Apr 2, 2026 $ 0.737
+6.31%
$ 73,660 $ 10,310
Apr 1, 2026 $ 0.693
-2.22%
$ 69,290 $ 10,801
Mar 31, 2026 $ 0.709
-1.62%
$ 70,860 $ 9,471
Mar 30, 2026 $ 0.72
-6.72%
$ 72,030 $ 9,259
Mar 29, 2026 $ 0.772
+5.93%
$ 77,220 $ 9,086
Mar 28, 2026 $ 0.729
+0.00%
$ 72,900 $ 10,369
Mar 27, 2026 $ 0.729
+2.98%
$ 72,900 $ 9,728
Mar 26, 2026 $ 0.709
+4.42%
$ 70,940 $ 10,594
Mar 25, 2026 $ 0.679
-2.79%
$ 67,940 $ 9,534
Mar 24, 2026 $ 0.699
+6.95%
$ 69,890 $ 9,867
Mar 23, 2026 $ 0.653
-3.77%
$ 65,350 $ 9,431
Mar 22, 2026 $ 0.679
+6.38%
$ 67,910 $ 9,697
Mar 21, 2026 $ 0.638
-2.58%
$ 63,840 $ 10,726
Mar 20, 2026 $ 0.654
-0.44%
$ 65,530 $ 11,251
Mar 19, 2026 $ 0.657
-5.62%
$ 65,520 $ 10,433
Mar 18, 2026 $ 0.696
+0.59%
$ 69,580 $ 10,722
Mar 17, 2026 $ 0.692
-4.75%
$ 69,170 $ 10,505
Mar 16, 2026 $ 0.726
+2.76%
$ 72,620 $ 10,035
Mar 15, 2026 $ 0.707
-8.93%
$ 70,670 $ 9,620
Mar 14, 2026 $ 0.776
-3.66%
$ 77,600 $ 9,410
Mar 13, 2026 $ 0.789
+1.49%
$ 80,550 $ 9,896
Mar 12, 2026 $ 0.778
+2.15%
$ 77,780 $ 10,006
Mar 11, 2026 $ 0.761
+3.00%
$ 76,140 $ 9,585
Mar 10, 2026 $ 0.739
-5.27%
$ 73,920 $ 10,085
Mar 9, 2026 $ 0.78
-0.38%
$ 78,030 $ 9,480
Mar 8, 2026 $ 0.783
+4.51%
$ 78,330 $ 9,696
Mar 7, 2026 $ 0.75
+0.21%
$ 74,950 $ 9,602
Mar 6, 2026 $ 0.748
-3.18%
$ 74,790 $ 9,266
Mar 5, 2026 $ 0.772
+1.75%
$ 77,250 $ 9,357
Mar 4, 2026 $ 0.759
+5.34%
$ 75,920 $ 9,692
Mar 3, 2026 $ 0.721
+0.61%
$ 72,070 $ 9,619
Mar 2, 2026 $ 0.716
-0.69%
$ 71,630 $ 9,260
Mar 1, 2026 $ 0.72
+1.34%
$ 71,970 $ 9,751
Download