AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.952
+0.00%
$ 95,170 $ 1,439
Yesterday $ 0.953
-0.29%
$ 95,307 $ 1,439
Jun 27, 2026 $ 0.956
+5.31%
$ 95,580 $ 1,416
Jun 26, 2026 $ 0.908
-4.09%
$ 90,760 $ 1,296
Jun 25, 2026 $ 0.946
+1.72%
$ 94,630 $ 991
Jun 24, 2026 $ 0.93
-3.01%
$ 93,030 $ 285
Jun 23, 2026 $ 0.959
+7.78%
$ 95,920 $ 1,836
Jun 22, 2026 $ 0.89
-3.38%
$ 89,000 $ 437
Jun 21, 2026 $ 0.921
-0.97%
$ 92,110 $ 204
Jun 20, 2026 $ 0.93
+1.91%
$ 93,010 $ 338
Jun 19, 2026 $ 0.913
-1.33%
$ 91,270 $ 578
Jun 18, 2026 $ 0.925
-1.82%
$ 92,500 $ 402
Jun 17, 2026 $ 0.942
+0.79%
$ 94,210 $ 187
Jun 16, 2026 $ 0.935
-0.54%
$ 93,470 $ 10
Jun 15, 2026 $ 0.94
-0.54%
$ 93,980 $ 86
Jun 14, 2026 $ 0.945
-1.79%
$ 94,490 $ 734
Jun 13, 2026 $ 0.962
+3.24%
$ 96,209 $ 418
Jun 12, 2026 $ 0.932
+0.01%
$ 93,190 $ 58
Jun 11, 2026 $ 0.932
+0.18%
$ 93,180 $ 245
Jun 10, 2026 $ 0.93
+0.81%
$ 93,010 $ 146
Jun 9, 2026 $ 0.923
+1.57%
$ 92,260 $ 279
Jun 8, 2026 $ 0.908
+0.78%
$ 90,830 $ 314
Jun 7, 2026 $ 0.901
-0.60%
$ 90,130 $ 84
Jun 6, 2026 $ 0.907
-1.33%
$ 90,670 $ 23
Jun 5, 2026 $ 0.919
-1.69%
$ 91,890 $ 484
Jun 4, 2026 $ 0.935
-2.52%
$ 93,470 $ 861
Jun 3, 2026 $ 0.959
-2.74%
$ 95,890 $ 746
Jun 2, 2026 $ 0.986
-1.41%
$ 98,590 $ 212
Jun 1, 2026 $ 1
+0.00%
$ 100,000 $ 20
May 31, 2026 $ 1
+0.48%
$ 100,000 $ 32
May 30, 2026 $ 0.995
+3.37%
$ 99,520 $ 145
May 29, 2026 $ 0.963
-0.24%
$ 96,280 $ 602
May 28, 2026 $ 0.965
+6.90%
$ 96,510 $ 1,042
May 27, 2026 $ 0.903
+1.53%
$ 90,280 $ 833
May 26, 2026 $ 0.889
-3.61%
$ 88,920 $ 39
May 25, 2026 $ 0.922
-0.35%
$ 92,250 $ 11
May 24, 2026 $ 0.926
-2.14%
$ 92,570 $ 517
May 23, 2026 $ 0.946
-0.62%
$ 94,590 $ 18
May 22, 2026 $ 0.952
+0.22%
$ 95,180 $ 4
May 21, 2026 $ 0.95
-0.22%
$ 94,970 $ 51
May 20, 2026 $ 0.952
+0.94%
$ 95,180 $ 697
May 19, 2026 $ 0.943
+0.08%
$ 94,290 $ 887
May 18, 2026 $ 0.942
+0.00%
$ 94,210 $ 10
May 17, 2026 $ 0.942
-0.19%
$ 94,210 $ 346
May 16, 2026 $ 0.944
-2.44%
$ 94,390 $ 1,292
May 15, 2026 $ 0.968
+11.64%
$ 96,750 $ 1,894
May 14, 2026 $ 0.867
+0.00%
$ 86,660 $ 361
May 13, 2026 $ 0.867
+0.17%
$ 86,660 $ 429
May 12, 2026 $ 0.865
-0.25%
$ 86,510 $ 421
May 11, 2026 $ 0.867
+0.08%
$ 86,730 $ 320
Download