AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.805
+0.00%
$ 80,490 $ 43
Today, at 9 PM $ 0.774
+0.00%
$ 77,400 $ 12
Today, at 8 PM $ 0.774
+0.00%
$ 77,400 $ 12
Today, at 7 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 6 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 5 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 4 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 3 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 2 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 1 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 12 PM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 11 AM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 10 AM $ 0.774
+0.00%
$ 77,400 $ 22
Today, at 9 AM $ 0.774
+0.00%
$ 77,400 $ 23
Today, at 8 AM $ 0.774
+0.00%
$ 77,400 $ 23
Today, at 7 AM $ 0.774
-0.13%
$ 77,400 $ 23
Today, at 6 AM $ 0.775
+0.00%
$ 77,500 $ 19
Today, at 5 AM $ 0.775
+0.00%
$ 77,500 $ 19
Today, at 4 AM $ 0.775
-3.71%
$ 77,500 $ 19
Today, at 3 AM $ 0.805
+0.00%
$ 80,490 $ 11
Today, at 2 AM $ 0.805
+0.00%
$ 80,490 $ 11
Today, at 1 AM $ 0.805
+0.00%
$ 80,490 $ 11
Today, at 12 AM $ 0.805
+0.00%
$ 80,490 $ 11
Yesterday, at 11 PM $ 0.805
+0.00%
$ 80,490 $ 11
Yesterday, at 10 PM $ 0.805
+0.00%
$ 80,490 $ 11
Yesterday, at 9 PM $ 0.805
+0.00%
$ 80,490 $ 11
Yesterday, at 8 PM $ 0.805
+0.93%
$ 80,490 $ 11
Yesterday, at 7 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 6 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 5 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 4 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 3 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 2 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 1 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 12 PM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 11 AM $ 0.797
+0.00%
$ 79,750 $ 1
Yesterday, at 10 AM $ 0.797
+0.00%
$ 79,750 $ 1
Aug 10, 10 PM $ 0.805
+0.00%
$ 80,500 $ 7
Aug 10, 9 PM $ 0.805
+0.00%
$ 80,500 $ 7
Aug 10, 8 PM $ 0.805
+0.00%
$ 80,500 $ 7
Aug 10, 7 PM $ 0.805
+0.00%
$ 80,500 $ 29
Aug 10, 6 PM $ 0.805
+0.00%
$ 80,500 $ 29
Aug 10, 5 PM $ 0.805
+0.00%
$ 80,500 $ 49
Aug 10, 4 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 3 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 2 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 1 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 12 PM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 11 AM $ 0.805
+0.00%
$ 80,500 $ 418
Aug 10, 10 AM $ 0.805
+0.00%
$ 80,500 $ 418
Download