AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.955
+0.00%
$ 95,480 $ 1,309
Today, at 9 PM $ 0.955
+0.33%
$ 95,480 $ 1,317
Today, at 8 PM $ 0.952
+0.00%
$ 95,170 $ 1,356
Today, at 7 PM $ 0.952
-0.43%
$ 95,170 $ 1,408
Today, at 6 PM $ 0.956
+0.00%
$ 95,580 $ 1,443
Today, at 5 PM $ 0.956
+0.00%
$ 95,580 $ 1,443
Today, at 4 PM $ 0.956
+0.00%
$ 95,580 $ 1,501
Today, at 3 PM $ 0.956
+5.43%
$ 95,580 $ 1,501
Today, at 2 PM $ 0.907
+0.00%
$ 90,660 $ 1,458
Today, at 1 PM $ 0.907
+0.00%
$ 90,660 $ 1,512
Today, at 12 PM $ 0.907
+0.00%
$ 90,660 $ 1,516
Today, at 11 AM $ 0.907
+0.00%
$ 90,660 $ 1,516
Today, at 10 AM $ 0.907
+0.00%
$ 90,660 $ 1,520
Today, at 9 AM $ 0.907
+0.00%
$ 90,660 $ 1,520
Today, at 8 AM $ 0.907
-0.32%
$ 90,660 $ 1,523
Today, at 7 AM $ 0.909
+0.28%
$ 90,950 $ 1,527
Today, at 6 AM $ 0.907
-0.96%
$ 90,700 $ 1,521
Today, at 5 AM $ 0.916
-3.74%
$ 91,580 $ 1,563
Today, at 4 AM $ 0.951
+0.00%
$ 95,140 $ 1,548
Today, at 3 AM $ 0.951
+0.00%
$ 95,140 $ 1,548
Today, at 2 AM $ 0.951
+0.57%
$ 95,140 $ 1,571
Today, at 1 AM $ 0.946
-0.04%
$ 94,600 $ 1,573
Today, at 12 AM $ 0.946
-0.70%
$ 94,643 $ 1,536
Yesterday, at 11 PM $ 0.953
+1.70%
$ 95,307 $ 1,439
Yesterday, at 10 PM $ 0.937
-1.38%
$ 93,713 $ 1,475
Yesterday, at 9 PM $ 0.95
+0.29%
$ 95,020 $ 1,458
Yesterday, at 8 PM $ 0.947
+0.00%
$ 94,742 $ 1,462
Yesterday, at 7 PM $ 0.947
-0.29%
$ 94,743 $ 1,466
Yesterday, at 6 PM $ 0.95
+0.23%
$ 95,020 $ 1,453
Yesterday, at 5 PM $ 0.948
-0.80%
$ 94,805 $ 1,453
Yesterday, at 4 PM $ 0.956
+0.30%
$ 95,570 $ 1,377
Yesterday, at 3 PM $ 0.953
+0.06%
$ 95,280 $ 1,419
Yesterday, at 2 PM $ 0.952
+4.83%
$ 95,227 $ 1,416
Yesterday, at 1 PM $ 0.908
+0.00%
$ 90,840 $ 1,364
Yesterday, at 12 PM $ 0.908
+0.00%
$ 90,840 $ 1,363
Yesterday, at 11 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Yesterday, at 10 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Yesterday, at 9 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Yesterday, at 8 AM $ 0.908
+0.00%
$ 90,840 $ 1,367
Yesterday, at 7 AM $ 0.908
+0.00%
$ 90,840 $ 1,363
Yesterday, at 6 AM $ 0.908
+0.00%
$ 90,840 $ 1,389
Yesterday, at 5 AM $ 0.908
+0.00%
$ 90,840 $ 1,388
Yesterday, at 4 AM $ 0.908
+0.00%
$ 90,840 $ 1,388
Yesterday, at 3 AM $ 0.908
+0.03%
$ 90,840 $ 1,388
Yesterday, at 2 AM $ 0.908
-4.99%
$ 90,810 $ 1,369
Yesterday, at 1 AM $ 0.956
+0.00%
$ 95,580 $ 1,363
Yesterday, at 12 AM $ 0.956
+0.00%
$ 95,580 $ 1,391
Jun 27, 11 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 10 PM $ 0.956
+0.00%
$ 95,580 $ 1,416
Jun 27, 9 PM $ 0.956
+0.00%
$ 95,580 $ 1,420
Download