AmazingTeamDAO Historical Data

AMAZINGTEAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.761
+0.08%
$ 78,220 $ 60,830
Apr 6 $ 0.761
+0.08%
$ 77,990 $ 60,830
Mar 30 $ 0.761
-1.50%
$ 76,060 $ 70,469
Mar 23 $ 0.772
+13.71%
$ 77,220 $ 68,609
Mar 16 $ 0.679
-3.91%
$ 67,910 $ 73,369
Mar 16 $ 0.679
-3.91%
$ 67,910 $ 73,369
Mar 9 $ 0.707
-9.78%
$ 70,670 $ 68,081
Mar 2 $ 0.75
+3.91%
$ 78,330 $ 56,796
Feb 23 $ 0.72
-5.96%
$ 71,970 $ 67,521
Feb 16 $ 0.753
+15.37%
$ 76,370 $ 55,435
Feb 9 $ 0.704
+37.25%
$ 65,310 $ 60,257
Feb 2 $ 0.5
-30.37%
$ 51,300 $ 93,456
Jan 26 $ 0.728
-5.17%
$ 71,780 $ 68,965
Jan 19 $ 0.733
-9.82%
$ 76,750 $ 73,406
Jan 12 $ 0.818
-2.28%
$ 81,250 $ 73,887
Jan 5 $ 0.833
+10.91%
$ 83,880 $ 73,662
Dec 29 $ 0.716
+2.67%
$ 75,140 $ 74,074
Dec 22 $ 0.698
-0.07%
$ 69,910 $ 70,129
Dec 15 $ 0.699
+9.85%
$ 69,810 $ 35,059
Aug 11 $ 0.935
-7.57%
$ -- $ 44,653
Aug 4 $ 1
-8.21%
$ 101,140 $ 305,787
Jul 28 $ 1.09
+5.54%
$ 109,320 $ 623,052
Jul 21 $ 1.1
-4.89%
$ 103,550 $ 477,600
Jul 14 $ 1.11
+13.39%
$ 115,420 $ 488,222
Jul 7 $ 1
+7.37%
$ 97,830 $ 481,973
Jun 30 $ 0.919
+7.67%
$ 93,630 $ 389,013
Jun 23 $ 0.862
+2.82%
$ 85,420 $ 343,785
Jun 16 $ 0.801
-25.99%
$ 83,810 $ 586,372
Jun 9 $ 1.17
-1.26%
$ 108,300 $ 588,053
Jun 2 $ 1.17
+4.46%
$ 118,800 $ 527,694
May 26 $ 1.12
-1.50%
$ 112,000 $ 647,155
May 19 $ 1.22
+6.56%
$ 113,700 $ 271,524
May 12 $ 1.24
+8.87%
$ 114,400 $ 145,448
May 5 $ 1.14
+5.80%
$ 113,914 $ 108,351
Apr 28 $ 1.08
+0.56%
$ 107,900 $ 116,718
Apr 21 $ 1.07
+7.09%
$ 107,300 $ 228,904
Apr 14 $ 1.01
-3.45%
$ 100,300 $ 323,653
Apr 7 $ 1.12
+13.92%
$ 104,400 $ 153,255
Mar 31 $ 0.919
+2.22%
$ 98,400 $ 10,148
Mar 24 $ 0.894
+5.67%
$ 89,900 $ 3,029
Mar 17 $ 0.855
+4.01%
$ 84,600 $ 1,943
Mar 10 $ 0.822
-6.91%
$ 82,200 $ 1,499
Mar 3 $ 0.896
-10.31%
$ 88,300 $ 956
Feb 24 $ 0.999
-3.01%
$ 99,900 $ 2,856
Feb 17 $ 1.18
-7.77%
$ 103,000 $ 1,272
Feb 10 $ 1.19
+5.24%
$ 127,400 $ 2,509
Feb 3 $ 1.02
-14.62%
$ 112,700 $ 3,363
Jan 27 $ 1.2
+8.33%
$ 119,700 $ 7,697
Jan 20 $ 1.07
-20.10%
$ 110,500 $ 10,743
Jan 13 $ 1.3
+4.83%
$ 134,300 $ 12,729
Download