makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000559
+0.00%
$ 18,208 $ 13,159
Apr 2, 5 AM $ 0.0000557
+0.21%
$ 18,166 $ 18,115
Apr 2, 4 AM $ 0.0000558
+0.00%
$ 18,179 $ 18,027
Apr 2, 3 AM $ 0.0000554
-0.37%
$ 18,070 $ 18,046
Apr 2, 2 AM $ 0.0000556
+0.00%
$ 18,122 $ 17,534
Apr 2, 1 AM $ 0.0000558
-0.92%
$ 18,201 $ 17,634
Apr 1, 10 PM $ 0.0000565
-0.08%
$ 18,412 $ 18,004
Apr 1, 9 PM $ 0.0000565
-0.38%
$ 18,408 $ 18,012
Apr 1, 8 PM $ 0.0000567
-1.40%
$ 18,484 $ 19,026
Apr 1, 5 PM $ 0.0000588
+2.11%
$ 19,161 $ 18,877
Apr 1, 9 AM $ 0.000058
+0.00%
$ 18,902 $ 5,875
Apr 1, 7 AM $ 0.0000584
+0.00%
$ 19,025 $ 5,874
Apr 1, 5 AM $ 0.0000579
+0.00%
$ 18,870 $ 1,614
Mar 31, 11 PM $ 0.0000576
+0.00%
$ 18,783 $ 1,610
Mar 31, 9 PM $ 0.0000577
+0.00%
$ 18,799 $ 2,068
Mar 31, 12 PM $ 0.0000562
+0.00%
$ 18,336 $ 1,658
Mar 31, 11 AM $ 0.0000562
+0.00%
$ 18,337 $ 1,082
Mar 31, 10 AM $ 0.0000569
+0.00%
$ 18,546 $ 1,067
Mar 31, 9 AM $ 0.0000567
+0.24%
$ 18,478 $ 1,061
Mar 30, 9 PM $ 0.0000571
+0.00%
$ 18,628 $ 13,608
Mar 30, 8 PM $ 0.0000571
+0.00%
$ 18,622 $ 13,026
Mar 30, 5 PM $ 0.0000582
+0.00%
$ 18,985 $ 13,954
Mar 30, 8 AM $ 0.0000582
+0.72%
$ 18,977 $ 11,470
Mar 30, 5 AM $ 0.0000582
+0.00%
$ 18,966 $ 7,484
Mar 30, 2 AM $ 0.0000577
+0.18%
$ 18,817 $ 1,808
Mar 30, 12 AM $ 0.0000571
+0.00%
$ 18,620 $ 1,795
Mar 29, 11 PM $ 0.0000569
+1.98%
$ 18,556 $ 1,749
Mar 29, 10 PM $ 0.0000563
-0.72%
$ 18,369 $ 1,729
Mar 29, 8 PM $ 0.0000564
+0.00%
$ 18,373 $ 53
Mar 29, 7 PM $ 0.0000564
+0.00%
$ 18,373 $ 52
Mar 29, 5 PM $ 0.0000566
+0.00%
$ 18,450 $ 44
Mar 28, 11 PM $ 0.0000568
-0.20%
$ 18,517 $ 1,090
Mar 28, 6 AM $ 0.0000566
+0.00%
$ 18,436 $ 1,140
Mar 28, 12 AM $ 0.000057
+0.00%
$ 18,594 $ 1,717
Mar 27, 10 PM $ 0.0000567
+0.00%
$ 18,475 $ 1,368
Mar 27, 6 PM $ 0.0000567
+0.00%
$ 18,498 $ 4,147
Mar 27, 5 PM $ 0.0000567
-0.37%
$ 18,470 $ 4,161
Mar 27, 4 PM $ 0.0000568
+0.12%
$ 18,525 $ 3,565
Mar 27, 3 PM $ 0.0000564
+0.07%
$ 18,399 $ 3,553
Mar 27, 2 PM $ 0.0000564
+0.00%
$ 18,387 $ 3,581
Mar 27, 1 PM $ 0.0000565
-0.43%
$ 18,422 $ 3,578
Mar 27, 10 AM $ 0.0000573
+0.00%
$ 18,676 $ 3,583
Mar 27, 9 AM $ 0.0000571
+0.00%
$ 18,620 $ 3,636
Mar 27, 8 AM $ 0.0000575
+0.12%
$ 18,756 $ 3,612
Mar 27, 12 AM $ 0.0000578
+0.00%
$ 18,845 $ 6,343
Mar 26, 11 PM $ 0.0000578
+0.00%
$ 18,848 $ 6,301
Mar 26, 10 PM $ 0.0000578
+0.48%
$ 18,827 $ 6,299
Mar 26, 9 PM $ 0.0000579
+1.21%
$ 18,874 $ 3,416
Mar 26, 8 PM $ 0.0000573
+0.00%
$ 18,668 $ 3,404
Mar 26, 7 PM $ 0.0000573
+0.00%
$ 18,672 $ 3,405