makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000575
+0.24%
$18,738 $31
Aug 8, 10 AM $0.0000573
+0.05%
$18,687 $12
Aug 8, 4 AM $0.0000573
+0.00%
$18,676 $9
Aug 8, 3 AM $0.0000573
+0.04%
$18,668 $6
Aug 7, 4 AM $0.0000547
+1.31%
$17,834 $120
Aug 7, 3 AM $0.0000621
+21.39%
$20,232 $132
Aug 7, 2 AM $0.0000604
+2.49%
$19,674 $127
Aug 7, 1 AM $0.0000554
-5.20%
$18,040 $110
Aug 7, 12 AM $0.0000549
-4.45%
$17,879 $102
Aug 6, 11 PM $0.0000559
+1.91%
$18,220 $106
Aug 6, 10 PM $0.000055
-0.67%
$17,926 $49
Aug 6, 12 AM $0.0000572
+0.00%
$18,643 $15
Aug 5, 7 PM $0.0000572
+0.01%
$18,640 $15
Aug 5, 6 PM $0.0000572
+0.02%
$18,637 $16
Aug 5, 5 PM $0.0000571
+0.06%
$18,623 $12
Aug 5, 4 PM $0.0000571
+0.00%
$18,611 $8
Aug 5, 3 PM $0.0000571
+0.00%
$18,611 $8
Aug 5, 12 PM $0.0000571
+0.00%
$18,611 $8
Aug 5, 11 AM $0.0000571
+0.00%
$18,611 $8
Aug 5, 2 AM $0.0000571
+0.00%
$18,601 $5
Aug 5, 1 AM $0.0000571
+0.00%
$18,596 $3
Aug 4, 10 PM $0.0000571
+0.00%
$18,596 $3
Aug 4, 6 PM $0.0000571
+0.00%
$18,596 $0.00001
Aug 4, 3 AM $0.000057
+0.00%
$18,588 $0.00001
Aug 3, 9 AM $0.000057
+0.00%
$18,588 $12
Aug 2, 9 PM $0.000057
+0.06%
$18,588 $8
Aug 2, 5 PM $0.0000571
+0.00%
$18,605 $0
Aug 2, 2 AM $0.0000569
+0.00%
$18,555 $0
Aug 1, 6 PM $0.0000569
-0.51%
$18,555 $59
Aug 1, 5 PM $0.0000573
-0.28%
$18,660 $24
Jul 29, 9 PM $0.0000575
+0.00%
$-- $0
Jul 28, 1 PM $0.0000575
-0.26%
$18,737 $56
Jul 28, 1 AM $0.0000577
-0.38%
$18,797 $49
Jul 28, 12 AM $0.0000579
-0.03%
$18,876 $20
Jul 27, 11 PM $0.000058
+0.00%
$-- $20
Jul 27, 1 PM $0.000058
+0.11%
$18,904 $18
Jul 27, 12 PM $0.0000579
+0.00%
$18,874 $9
Jul 27, 6 AM $0.0000579
+0.00%
$18,872 $9
Jul 26, 11 PM $0.0000579
+0.09%
$18,871 $8
Jul 25, 8 PM $0.0000578
+0.00%
$18,847 $4
Jul 25, 10 AM $0.0000578
+0.00%
$18,841 $74
Jul 25, 8 AM $0.0000578
+0.00%
$18,841 $74
Jul 24, 10 PM $0.0000578
+0.00%
$18,843 $73
Jul 24, 9 PM $0.0000578
+0.00%
$18,843 $73
Jul 24, 8 PM $0.0000578
-0.01%
$18,850 $71
Jul 24, 6 PM $0.0000579
-0.01%
$18,853 $71
Jul 24, 4 PM $0.0000579
-0.05%
$18,855 $70
Jul 24, 2 PM $0.000058
-0.14%
$18,887 $57
Jul 24, 1 PM $0.0000581
-0.40%
$18,921 $45
Jul 24, 12 PM $0.0000583
-0.04%
$19,006 $13