makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000597
+0.06%
$ 19,441 $ 700
May 17, 10 AM $ 0.0000601
+0.00%
$ 19,570 $ 1,100
May 17, 3 AM $ 0.0000595
+0.00%
$ 19,396 $ 2,982
May 16, 10 PM $ 0.0000599
+0.00%
$ 19,512 $ 2,872
May 16, 12 PM $ 0.0000596
+0.00%
$ 19,414 $ 3,284
May 16, 9 AM $ 0.0000603
-0.10%
$ 19,661 $ 2,166
May 16, 7 AM $ 0.0000601
-0.10%
$ 19,595 $ 2,115
May 16, 6 AM $ 0.0000601
-0.07%
$ 19,580 $ 2,111
May 16, 4 AM $ 0.0000604
+0.00%
$ 19,681 $ 1,402
May 15, 6 PM $ 0.0000609
+0.00%
$ 19,857 $ 3,108
May 15, 4 PM $ 0.0000604
+0.00%
$ 19,683 $ 3,118
May 15, 3 PM $ 0.0000603
+0.00%
$ 19,660 $ 3,082
May 15, 2 PM $ 0.0000605
-0.43%
$ 19,719 $ 1,735
May 15, 1 PM $ 0.0000608
-0.01%
$ 19,826 $ 1,733
May 15, 1 AM $ 0.0000624
+0.00%
$ 20,328 $ 3,478
May 14, 6 PM $ 0.0000625
+0.00%
$ 20,375 $ 3,821
May 14, 12 PM $ 0.0000611
+0.00%
$ 19,924 $ 3,948
May 14, 11 AM $ 0.0000611
+0.00%
$ 19,906 $ 3,950
May 14, 7 AM $ 0.0000616
+0.00%
$ 20,081 $ 3,925
May 14, 5 AM $ 0.0000611
-0.01%
$ 19,927 $ 3,928
May 14, 3 AM $ 0.0000607
-0.42%
$ 19,782 $ 4,363
May 14, 2 AM $ 0.0000611
+0.00%
$ 19,927 $ 3,320
May 14, 12 AM $ 0.0000612
+0.02%
$ 19,957 $ 3,564
May 13, 10 PM $ 0.000061
+0.00%
$ 19,887 $ 3,067
May 13, 9 PM $ 0.0000612
-0.21%
$ 19,932 $ 3,057
May 13, 4 PM $ 0.0000609
-0.07%
$ 19,863 $ 3,064
May 13, 3 PM $ 0.0000611
-0.15%
$ 19,901 $ 3,033
May 13, 2 PM $ 0.0000616
+0.04%
$ 20,074 $ 3,092
May 13, 12 PM $ 0.0000622
+0.05%
$ 20,277 $ 3,453
May 13, 6 AM $ 0.0000629
+0.00%
$ 20,496 $ 3,521
May 13, 5 AM $ 0.0000629
+0.00%
$ 20,513 $ 3,514
May 13, 1 AM $ 0.0000628
+0.00%
$ 20,473 $ 441
May 12, 11 PM $ 0.0000628
+0.00%
$ 20,453 $ 440
May 12, 8 PM $ 0.0000627
+0.00%
$ 20,417 $ 438
May 12, 3 PM $ 0.0000623
+0.00%
$ 20,302 $ 8,326
May 12, 1 PM $ 0.0000628
+0.00%
$ 20,476 $ 8,499
May 12, 8 AM $ 0.0000631
+0.00%
$ 20,576 $ 11,521
May 11, 7 PM $ 0.0000648
+0.00%
$ 21,108 $ 11,960
May 11, 5 PM $ 0.0000641
+0.00%
$ 20,903 $ 22,011
May 11, 4 PM $ 0.000064
-0.10%
$ 20,864 $ 21,992
May 11, 1 PM $ 0.0000631
+0.00%
$ 20,564 $ 18,076
May 11, 12 PM $ 0.0000633
+0.08%
$ 20,617 $ 17,636
May 11, 11 AM $ 0.0000633
+0.00%
$ 20,615 $ 16,272
May 11, 9 AM $ 0.000063
+0.00%
$ 20,520 $ 21,015
May 11, 2 AM $ 0.0000639
+0.00%
$ 20,816 $ 20,974
May 10, 11 PM $ 0.0000639
+0.00%
$ 20,834 $ 19,930
May 10, 10 PM $ 0.0000632
+0.00%
$ 20,609 $ 20,313
May 10, 9 PM $ 0.0000631
-0.64%
$ 20,573 $ 20,006
May 10, 6 PM $ 0.0000641
+0.38%
$ 20,904 $ 17,207
May 10, 5 PM $ 0.0000639
+1.11%
$ 20,819 $ 13,554