makeastash Historical Data

MSTASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0000574
+0.10%
$18,719 $66
Apr 28, 2026 $0.0000579
-0.62%
$-- $55
Apr 27, 2026 $0.0000582
-0.98%
$-- $1,254
Apr 26, 2026 $0.0000598
+1.12%
$19,501 $1,547
Apr 25, 2026 $0.0000592
-0.33%
$19,293 $1,148
Apr 24, 2026 $0.0000588
-0.24%
$-- $297
Apr 23, 2026 $0.0000583
-0.81%
$-- $1,666
Apr 22, 2026 $0.0000597
-0.15%
$19,473 $16,673
Apr 20, 2026 $0.0000588
+0.00%
$-- $2,601
Apr 19, 2026 $0.000058
-0.88%
$18,907 $2,610
Apr 18, 2026 $0.0000586
-0.10%
$19,115 $2,442
Apr 17, 2026 $0.0000602
-0.32%
$19,637 $5,815
Apr 16, 2026 $0.0000604
+1.04%
$19,693 $24,851
Apr 15, 2026 $0.0000589
+2.15%
$19,192 $39
Apr 14, 2026 $0.000058
-3.12%
$18,904 $18,886
Apr 13, 2026 $0.0000599
+4.13%
$19,515 $12,873
Apr 12, 2026 $0.0000577
+0.20%
$18,799 $6,092
Apr 11, 2026 $0.0000596
-0.16%
$19,428 $651
Apr 10, 2026 $0.0000587
+0.00%
$-- $2,629
Apr 9, 2026 $0.0000589
+2.73%
$19,193 $73
Apr 8, 2026 $0.0000576
-1.13%
$18,768 $675
Apr 7, 2026 $0.0000588
+4.45%
$19,178 $118
Apr 6, 2026 $0.0000575
-0.63%
$18,751 $7,584
Apr 5, 2026 $0.000057
-0.39%
$18,568 $10,204
Apr 4, 2026 $0.0000574
+0.31%
$18,708 $10,335
Apr 3, 2026 $0.0000574
+0.72%
$18,701 $2,866
Apr 2, 2026 $0.000056
-0.63%
$-- $12,988
Apr 1, 2026 $0.0000565
-2.43%
$18,412 $18,004
Mar 31, 2026 $0.0000576
+1.90%
$18,783 $1,610
Mar 30, 2026 $0.0000571
+0.04%
$18,628 $13,608
Mar 29, 2026 $0.0000569
+0.58%
$18,556 $1,749
Mar 28, 2026 $0.0000568
-0.42%
$18,517 $1,090
Mar 27, 2026 $0.0000567
-1.96%
$18,475 $1,368
Mar 26, 2026 $0.0000578
-0.98%
$18,848 $6,301
Mar 25, 2026 $0.0000599
+0.86%
$-- $7,705
Mar 24, 2026 $0.0000601
+0.86%
$-- $27,912
Mar 23, 2026 $0.0000597
+3.72%
$19,466 $25,641
Mar 22, 2026 $0.0000574
-0.90%
$18,726 $7,720
Mar 21, 2026 $0.0000581
-1.37%
$18,942 $7,557
Mar 20, 2026 $0.0000579
-0.20%
$-- $5,137
Mar 19, 2026 $0.0000582
-0.15%
$18,959 $1,764
Mar 18, 2026 $0.0000587
-1.67%
$19,148 $4,706
Mar 17, 2026 $0.0000601
+1.57%
$19,588 $14,843
Mar 16, 2026 $0.0000604
+2.19%
$19,686 $26,457
Mar 13, 2026 $0.0000585
+2.41%
$-- $20,429
Mar 12, 2026 $0.0000571
+0.03%
$18,609 $4,214
Mar 11, 2026 $0.0000572
+1.31%
$18,661 $68,112
Mar 10, 2026 $0.000056
-0.64%
$18,249 $21,251
Mar 9, 2026 $0.0000561
+0.56%
$18,296 $17,071
Mar 8, 2026 $0.0000542
-1.01%
$17,662 $3,663