makeastash Historical Data

MSTASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000545
-0.85%
$17,751 $5,342
Mar 6, 2026 $0.000055
-1.02%
$17,929 $2,827
Mar 5, 2026 $0.0000556
-1.93%
$18,119 $12,262
Mar 4, 2026 $0.0000568
+0.76%
$18,512 $59,585
Mar 3, 2026 $0.0000563
+2.53%
$-- $4,159
Mar 2, 2026 $0.0000563
+1.25%
$-- $28,665
Mar 1, 2026 $0.0000544
-1.51%
$17,729 $13,054
Feb 28, 2026 $0.0000552
+4.96%
$18,002 $42,694
Feb 27, 2026 $0.0000535
-1.21%
$17,448 $27,820
Feb 26, 2026 $0.0000545
-1.16%
$-- $976
Feb 25, 2026 $0.0000553
+9.77%
$18,040 $33,979
Feb 24, 2026 $0.0000504
+1.76%
$16,443 $28,118
Feb 23, 2026 $0.0000497
-0.53%
$16,197 $117,408
Feb 22, 2026 $0.0000499
-2.30%
$16,283 $97,577
Feb 20, 2026 $0.00005
+0.59%
$-- $1,317
Feb 19, 2026 $0.0000496
+1.55%
$16,179 $1,584
Feb 4, 2026 $0.0000507
+0.00%
$-- $25,802
Jan 29, 2026 $0.0000635
+0.00%
$-- $24
Jan 21, 2026 $0.0000665
+0.00%
$-- $150
Dec 21, 2025 $0.0000683
+0.08%
$-- $1,946
Dec 20, 2025 $0.0000682
-0.75%
$22,294 $3,846
Dec 3, 2025 $0.0000746
+0.00%
$24,311 $224
Nov 18, 2025 $0.0000737
+3.19%
$-- $3,147
Nov 17, 2025 $0.0000714
-7.75%
$23,269 $5,645
Download