Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.131
+0.00%
$101,236 $5,019
Today, at 4 AM $0.128
+1.01%
$99,273 $4,974
Today, at 3 AM $0.127
+0.00%
$98,598 $5,048
Today, at 2 AM $0.127
-3.93%
$98,403 $5,060
Today, at 1 AM $0.132
+0.31%
$102,386 $3,993
Today, at 12 AM $0.133
+3.98%
$102,770 $4,149
Yesterday, at 11 PM $0.128
-1.66%
$99,109 $4,294
Yesterday, at 10 PM $0.128
+0.02%
$99,341 $4,286
Yesterday, at 9 PM $0.125
-0.21%
$96,854 $4,236
Yesterday, at 8 PM $0.125
-0.32%
$96,830 $4,519
Yesterday, at 7 PM $0.126
+0.40%
$97,749 $4,554
Yesterday, at 6 PM $0.126
+1.25%
$97,681 $4,976
Yesterday, at 5 PM $0.125
+0.75%
$96,706 $5,220
Yesterday, at 4 PM $0.124
-0.93%
$95,984 $5,132
Yesterday, at 3 PM $0.126
-0.58%
$97,341 $5,067
Yesterday, at 2 PM $0.126
+0.28%
$97,972 $5,224
Yesterday, at 1 PM $0.125
+0.61%
$96,579 $5,096
Yesterday, at 12 PM $0.124
-3.20%
$96,125 $4,824
Yesterday, at 11 AM $0.126
+5.24%
$97,899 $4,241
Yesterday, at 10 AM $0.121
+1.71%
$93,801 $3,359
Yesterday, at 9 AM $0.119
+0.77%
$92,448 $3,384
Yesterday, at 8 AM $0.118
+2.23%
$91,720 $3,054
Yesterday, at 7 AM $0.117
-0.69%
$91,050 $2,865
Yesterday, at 6 AM $0.118
+0.87%
$91,684 $2,714
Yesterday, at 5 AM $0.116
+0.06%
$89,675 $2,851
Yesterday, at 4 AM $0.115
+0.71%
$89,471 $2,781
Yesterday, at 3 AM $0.116
-0.80%
$89,859 $2,733
Yesterday, at 2 AM $0.117
+0.96%
$90,735 $2,694
Yesterday, at 1 AM $0.116
-2.32%
$90,178 $2,567
Yesterday, at 12 AM $0.121
+2.69%
$93,449 $2,570
Aug 23, 11 PM $0.118
+0.02%
$91,156 $2,158
Aug 23, 10 PM $0.117
+0.59%
$90,393 $2,033
Aug 23, 9 PM $0.116
-1.01%
$89,865 $2,175
Aug 23, 8 PM $0.117
-0.55%
$90,859 $2,117
Aug 23, 7 PM $0.118
-0.79%
$91,146 $1,951
Aug 23, 6 PM $0.119
+4.54%
$92,098 $1,610
Aug 23, 5 PM $0.113
+2.57%
$87,932 $1,019
Aug 23, 4 PM $0.112
-0.08%
$86,845 $960
Aug 23, 3 PM $0.112
-0.78%
$87,039 $961
Aug 23, 2 PM $0.114
+0.98%
$88,011 $798
Aug 23, 1 PM $0.112
-0.19%
$87,197 $786
Aug 23, 12 PM $0.113
+0.45%
$87,924 $778
Aug 23, 11 AM $0.113
+2.37%
$87,317 $794
Aug 23, 10 AM $0.11
+0.97%
$85,286 $805
Aug 23, 9 AM $0.109
-0.35%
$84,450 $812
Aug 23, 8 AM $0.109
+0.15%
$84,674 $866
Aug 23, 7 AM $0.109
-0.55%
$84,289 $898
Aug 23, 6 AM $0.109
+0.48%
$84,715 $876
Aug 23, 5 AM $0.109
-1.05%
$84,358 $777
Aug 23, 4 AM $0.109
-1.26%
$84,378 $788
Download