Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0932
+0.00%
$ 72,284 $ 106
Today, at 8 PM $ 0.0939
-0.63%
$ 72,845 $ 109
Today, at 7 PM $ 0.0945
+0.08%
$ 73,260 $ 142
Today, at 6 PM $ 0.0943
-1.58%
$ 73,156 $ 142
Today, at 5 PM $ 0.0959
-0.07%
$ 74,357 $ 134
Today, at 4 PM $ 0.0949
+0.36%
$ 73,609 $ 110
Today, at 3 PM $ 0.0946
-0.29%
$ 73,353 $ 113
Today, at 2 PM $ 0.0948
+0.57%
$ 73,508 $ 117
Today, at 1 PM $ 0.0943
+0.28%
$ 73,142 $ 117
Today, at 12 PM $ 0.094
+0.01%
$ 72,874 $ 114
Today, at 11 AM $ 0.0941
-0.90%
$ 72,933 $ 115
Today, at 10 AM $ 0.0949
+0.26%
$ 73,568 $ 117
Today, at 9 AM $ 0.0944
+1.00%
$ 73,233 $ 113
Today, at 8 AM $ 0.0935
-0.44%
$ 72,529 $ 105
Today, at 7 AM $ 0.094
-0.25%
$ 72,875 $ 126
Today, at 6 AM $ 0.0942
-0.23%
$ 73,042 $ 131
Today, at 5 AM $ 0.0944
-0.76%
$ 73,212 $ 134
Today, at 4 AM $ 0.0952
-0.27%
$ 73,791 $ 145
Today, at 3 AM $ 0.0954
+0.47%
$ 73,968 $ 142
Today, at 2 AM $ 0.0949
+0.65%
$ 73,594 $ 134
Today, at 1 AM $ 0.0942
+0.32%
$ 73,071 $ 135
Today, at 12 AM $ 0.094
-0.55%
$ 72,850 $ 132
Yesterday, at 11 PM $ 0.0945
-0.32%
$ 73,242 $ 134
Yesterday, at 10 PM $ 0.0943
+1.05%
$ 73,092 $ 129
Yesterday, at 9 PM $ 0.0932
+0.70%
$ 72,242 $ 120
Yesterday, at 8 PM $ 0.0924
-0.78%
$ 71,643 $ 97
Yesterday, at 7 PM $ 0.0934
-0.11%
$ 72,433 $ 85
Yesterday, at 6 PM $ 0.0936
+0.67%
$ 72,561 $ 89
Yesterday, at 5 PM $ 0.093
-0.51%
$ 72,096 $ 88
Yesterday, at 4 PM $ 0.0935
-0.04%
$ 72,500 $ 91
Yesterday, at 3 PM $ 0.0936
+0.30%
$ 72,559 $ 111
Yesterday, at 2 PM $ 0.093
+0.42%
$ 72,131 $ 102
Yesterday, at 1 PM $ 0.0927
-0.04%
$ 71,867 $ 100
Yesterday, at 12 PM $ 0.0928
-0.88%
$ 71,960 $ 101
Yesterday, at 11 AM $ 0.0935
+0.35%
$ 72,513 $ 100
Yesterday, at 10 AM $ 0.0932
+0.17%
$ 72,246 $ 100
Yesterday, at 9 AM $ 0.093
+0.36%
$ 72,116 $ 100
Yesterday, at 8 AM $ 0.0927
-0.99%
$ 71,909 $ 99
Yesterday, at 7 AM $ 0.0937
-0.22%
$ 72,645 $ 87
Yesterday, at 6 AM $ 0.0939
+1.15%
$ 72,777 $ 73
Yesterday, at 5 AM $ 0.0929
+0.03%
$ 72,016 $ 73
Yesterday, at 4 AM $ 0.0926
+0.37%
$ 71,834 $ 64
Yesterday, at 3 AM $ 0.0923
+0.18%
$ 71,543 $ 61
Yesterday, at 2 AM $ 0.0921
+0.37%
$ 71,379 $ 84
Yesterday, at 1 AM $ 0.0917
-0.26%
$ 71,093 $ 81
Yesterday, at 12 AM $ 0.0919
+0.39%
$ 71,274 $ 78
Jun 19, 11 PM $ 0.0915
+0.21%
$ 70,974 $ 76
Jun 19, 10 PM $ 0.0913
+0.55%
$ 70,791 $ 79
Jun 19, 9 PM $ 0.0909
-0.42%
$ 70,460 $ 80
Jun 19, 8 PM $ 0.0912
+0.41%
$ 70,703 $ 88
Download