Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0798
+0.00%
$ 61,894 $ 102
Today, at 12 PM $ 0.0794
+0.09%
$ 61,561 $ 112
Today, at 11 AM $ 0.0793
+0.04%
$ 61,491 $ 111
Today, at 10 AM $ 0.0793
+0.06%
$ 61,523 $ 109
Today, at 9 AM $ 0.0792
+0.39%
$ 61,436 $ 108
Today, at 8 AM $ 0.079
-0.21%
$ 61,240 $ 108
Today, at 7 AM $ 0.0791
+0.61%
$ 61,369 $ 107
Today, at 6 AM $ 0.0785
+0.69%
$ 60,901 $ 103
Today, at 5 AM $ 0.0777
-0.13%
$ 60,239 $ 107
Today, at 4 AM $ 0.0777
+0.60%
$ 60,279 $ 108
Today, at 3 AM $ 0.0772
+0.31%
$ 59,884 $ 106
Today, at 2 AM $ 0.077
-0.37%
$ 59,689 $ 106
Today, at 1 AM $ 0.0772
+0.53%
$ 59,835 $ 110
Yesterday, at 12 AM $ 0.0767
+0.13%
$ 59,453 $ 106
Yesterday, at 11 PM $ 0.077
-0.90%
$ 59,686 $ 95
Yesterday, at 10 PM $ 0.0777
-1.62%
$ 60,231 $ 103
Yesterday, at 9 PM $ 0.0789
+0.19%
$ 61,199 $ 120
Yesterday, at 8 PM $ 0.0781
-1.19%
$ 60,559 $ 157
Yesterday, at 7 PM $ 0.0791
+0.28%
$ 61,312 $ 161
Yesterday, at 6 PM $ 0.0789
-0.52%
$ 61,152 $ 159
Yesterday, at 5 PM $ 0.0794
-0.65%
$ 61,545 $ 159
Yesterday, at 4 PM $ 0.0799
+0.26%
$ 61,932 $ 154
Yesterday, at 3 PM $ 0.0799
-0.72%
$ 61,955 $ 161
Yesterday, at 2 PM $ 0.08
+0.54%
$ 62,067 $ 146
Yesterday, at 1 PM $ 0.0789
+1.03%
$ 61,173 $ 145
Yesterday, at 12 PM $ 0.0781
-0.19%
$ 60,568 $ 147
Yesterday, at 11 AM $ 0.0782
+0.81%
$ 60,633 $ 152
Yesterday, at 10 AM $ 0.0775
-0.01%
$ 60,102 $ 152
Yesterday, at 9 AM $ 0.0776
-0.07%
$ 60,139 $ 154
Yesterday, at 8 AM $ 0.0777
-0.01%
$ 60,239 $ 156
Yesterday, at 7 AM $ 0.0777
-0.68%
$ 60,259 $ 156
Yesterday, at 6 AM $ 0.0781
+0.25%
$ 60,580 $ 166
Yesterday, at 5 AM $ 0.0778
-0.22%
$ 60,331 $ 153
Yesterday, at 4 AM $ 0.0782
+0.07%
$ 60,611 $ 154
Yesterday, at 3 AM $ 0.0781
+0.04%
$ 60,536 $ 153
Yesterday, at 2 AM $ 0.0781
-0.34%
$ 60,547 $ 153
Yesterday, at 1 AM $ 0.0784
+0.07%
$ 60,796 $ 161
Apr 19, 12 AM $ 0.0784
-0.40%
$ 60,764 $ 160
Apr 18, 11 PM $ 0.0787
+0.01%
$ 61,024 $ 159
Apr 18, 10 PM $ 0.0785
-0.41%
$ 60,903 $ 137
Apr 18, 9 PM $ 0.0788
+0.24%
$ 61,131 $ 119
Apr 18, 8 PM $ 0.079
-1.30%
$ 61,289 $ 97
Apr 18, 7 PM $ 0.0801
+0.28%
$ 62,126 $ 82
Apr 18, 6 PM $ 0.0801
-0.57%
$ 62,071 $ 81
Apr 18, 5 PM $ 0.0805
+0.28%
$ 62,379 $ 97
Apr 18, 4 PM $ 0.0803
-0.35%
$ 62,230 $ 102
Apr 18, 3 PM $ 0.0805
-1.24%
$ 62,411 $ 102
Apr 18, 2 PM $ 0.0816
+0.00%
$ 63,279 $ 121
Apr 18, 1 PM $ 0.0817
-0.22%
$ 63,355 $ 125
Apr 18, 12 PM $ 0.0818
+0.41%
$ 63,415 $ 130
Download