Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 80,446 $ 244
Yesterday $ 0.106
+0.57%
$ 81,877 $ 217
May 30, 2026 $ 0.105
-0.41%
$ 81,502 $ 366
May 29, 2026 $ 0.106
+3.86%
$ 81,823 $ 226
May 28, 2026 $ 0.102
-1.69%
$ 78,827 $ 58
May 27, 2026 $ 0.103
-3.28%
$ 80,214 $ 87
May 26, 2026 $ 0.107
-1.03%
$ 82,942 $ 91
May 25, 2026 $ 0.108
-0.77%
$ 83,815 $ 118
May 24, 2026 $ 0.109
-3.98%
$ 84,464 $ 545
May 23, 2026 $ 0.112
+5.75%
$ 86,469 $ 3,116
May 22, 2026 $ 0.106
-3.63%
$ 82,044 $ 101
May 21, 2026 $ 0.109
+1.25%
$ 84,844 $ 135
May 20, 2026 $ 0.108
+2.89%
$ 83,761 $ 228
May 19, 2026 $ 0.105
-2.12%
$ 81,395 $ 81
May 18, 2026 $ 0.108
+1.49%
$ 83,763 $ 1,838
May 17, 2026 $ 0.107
-0.02%
$ 83,024 $ 146
May 16, 2026 $ 0.107
-3.50%
$ 83,037 $ 449
May 15, 2026 $ 0.111
-3.32%
$ 86,040 $ 859
May 14, 2026 $ 0.115
+0.54%
$ 88,979 $ 489
May 13, 2026 $ 0.114
-5.74%
$ 88,553 $ 735
May 12, 2026 $ 0.121
-5.74%
$ 94,103 $ 807
May 11, 2026 $ 0.128
+0.33%
$ 99,594 $ 1,012
May 10, 2026 $ 0.128
+2.96%
$ 99,164 $ 295
May 9, 2026 $ 0.124
+2.81%
$ 96,317 $ 536
May 8, 2026 $ 0.121
+7.03%
$ 93,622 $ 1,489
May 7, 2026 $ 0.114
+0.56%
$ 88,498 $ 358
May 6, 2026 $ 0.113
+8.09%
$ 87,976 $ 2,693
May 5, 2026 $ 0.105
+3.22%
$ 81,442 $ 404
May 4, 2026 $ 0.102
-1.94%
$ 78,959 $ 197
May 3, 2026 $ 0.104
+1.29%
$ 80,552 $ 351
May 2, 2026 $ 0.103
+0.40%
$ 79,543 $ 270
May 1, 2026 $ 0.103
-1.23%
$ 80,005 $ 776
Apr 30, 2026 $ 0.104
+1.70%
$ 80,822 $ 452
Apr 29, 2026 $ 0.102
+1.75%
$ 79,448 $ 620
Apr 28, 2026 $ 0.1
-0.80%
$ 77,538 $ 821
Apr 27, 2026 $ 0.1
+2.16%
$ 77,911 $ 1,560
Apr 26, 2026 $ 0.0985
+4.26%
$ 76,382 $ 1,507
Apr 25, 2026 $ 0.0945
+2.90%
$ 73,276 $ 639
Apr 24, 2026 $ 0.0918
+5.38%
$ 71,207 $ 446
Apr 23, 2026 $ 0.0864
+5.98%
$ 66,988 $ 572
Apr 22, 2026 $ 0.0816
+2.04%
$ 63,291 $ 95
Apr 21, 2026 $ 0.0799
+0.02%
$ 61,974 $ 90
Apr 20, 2026 $ 0.0799
+4.40%
$ 61,988 $ 123
Apr 19, 2026 $ 0.077
-2.16%
$ 59,686 $ 95
Apr 18, 2026 $ 0.0787
-4.52%
$ 61,024 $ 159
Apr 17, 2026 $ 0.0824
+0.60%
$ 63,928 $ 143
Apr 16, 2026 $ 0.082
+3.03%
$ 63,618 $ 170
Apr 15, 2026 $ 0.0797
+3.94%
$ 61,777 $ 153
Apr 14, 2026 $ 0.0766
-2.81%
$ 59,380 $ 114
Apr 13, 2026 $ 0.0787
-0.44%
$ 61,029 $ 400
Download