Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 0.113
+0.79%
$ -- $ 85
Jul 9, 2026 $ 0.137
-4.85%
$ -- $ 48
Jul 8, 2026 $ 0.126
+0.43%
$ -- $ 5
Jul 7, 2026 $ 0.127
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.141
+2.46%
$ -- $ 170
Jul 4, 2026 $ 0.125
-1.33%
$ -- $ 8
Jul 2, 2026 $ 0.113
+0.53%
$ -- $ 4,766
Jul 1, 2026 $ 0.113
+9.83%
$ 87,232 $ 4,526
Jun 30, 2026 $ 0.105
-1.95%
$ 81,249 $ 2,583
Jun 29, 2026 $ 0.107
-11.66%
$ 82,875 $ 1,983
Jun 28, 2026 $ 0.121
+0.20%
$ 94,100 $ 2,235
Jun 27, 2026 $ 0.121
+14.99%
$ 93,983 $ 1,658
Jun 26, 2026 $ 0.105
+3.36%
$ 81,632 $ 115
Jun 25, 2026 $ 0.102
+15.33%
$ 79,259 $ 987
Jun 24, 2026 $ 0.0892
-2.24%
$ 69,157 $ 220
Jun 23, 2026 $ 0.0911
-1.91%
$ 70,627 $ 115
Jun 22, 2026 $ 0.0933
-0.23%
$ 72,341 $ 172
Jun 21, 2026 $ 0.0937
-0.80%
$ 72,663 $ 100
Jun 20, 2026 $ 0.0945
+3.16%
$ 73,242 $ 134
Jun 19, 2026 $ 0.0915
-0.70%
$ 70,974 $ 76
Jun 18, 2026 $ 0.0921
-2.89%
$ 71,383 $ 159
Jun 17, 2026 $ 0.0948
+2.81%
$ 73,523 $ 418
Jun 16, 2026 $ 0.0923
-0.12%
$ 71,552 $ 353
Jun 15, 2026 $ 0.0922
+2.77%
$ 71,517 $ 242
Jun 14, 2026 $ 0.0894
+4.90%
$ 69,587 $ 1,219
Jun 13, 2026 $ 0.0854
+2.84%
$ 66,056 $ 1,748
Jun 12, 2026 $ 0.083
-1.11%
$ 64,330 $ 500
Jun 11, 2026 $ 0.0839
+5.23%
$ 65,021 $ 128
Jun 10, 2026 $ 0.0795
-2.56%
$ 61,647 $ 196
Jun 9, 2026 $ 0.0817
-2.82%
$ 63,329 $ 680
Jun 8, 2026 $ 0.0844
+2.18%
$ 65,442 $ 225
Jun 7, 2026 $ 0.0825
+3.72%
$ 63,958 $ 741
Jun 6, 2026 $ 0.0794
-0.33%
$ 61,574 $ 159
Jun 5, 2026 $ 0.0805
-8.63%
$ 62,385 $ 187
Jun 4, 2026 $ 0.088
-5.89%
$ 68,237 $ 289
Jun 3, 2026 $ 0.0936
-0.69%
$ 72,611 $ 129
Jun 2, 2026 $ 0.0943
-6.65%
$ 73,134 $ 292
Jun 1, 2026 $ 0.101
-4.24%
$ 78,407 $ 421
May 31, 2026 $ 0.106
+0.57%
$ 81,877 $ 217
May 30, 2026 $ 0.105
-0.41%
$ 81,502 $ 366
May 29, 2026 $ 0.106
+3.86%
$ 81,823 $ 226
May 28, 2026 $ 0.102
-1.69%
$ 78,827 $ 58
May 27, 2026 $ 0.103
-3.28%
$ 80,214 $ 87
May 26, 2026 $ 0.107
-1.03%
$ 82,942 $ 91
May 25, 2026 $ 0.108
-0.77%
$ 83,815 $ 118
May 24, 2026 $ 0.109
-3.98%
$ 84,464 $ 545
May 23, 2026 $ 0.112
+5.75%
$ 86,469 $ 3,116
May 22, 2026 $ 0.106
-3.63%
$ 82,044 $ 101
May 21, 2026 $ 0.109
+1.25%
$ 84,844 $ 135
May 20, 2026 $ 0.108
+2.89%
$ 83,761 $ 228
Download