Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 95,360 $ 213
Yesterday $ 0.124
+2.81%
$ 96,317 $ 536
May 8, 2026 $ 0.121
+7.03%
$ 93,622 $ 1,489
May 7, 2026 $ 0.114
+0.56%
$ 88,498 $ 358
May 6, 2026 $ 0.113
+8.09%
$ 87,976 $ 2,693
May 5, 2026 $ 0.105
+3.22%
$ 81,442 $ 404
May 4, 2026 $ 0.102
-1.94%
$ 78,959 $ 197
May 3, 2026 $ 0.104
+1.29%
$ 80,552 $ 351
May 2, 2026 $ 0.103
+0.40%
$ 79,543 $ 270
May 1, 2026 $ 0.103
-1.23%
$ 80,005 $ 776
Apr 30, 2026 $ 0.104
+1.70%
$ 80,822 $ 452
Apr 29, 2026 $ 0.102
+1.75%
$ 79,448 $ 620
Apr 28, 2026 $ 0.1
-0.80%
$ 77,538 $ 821
Apr 27, 2026 $ 0.1
+2.16%
$ 77,911 $ 1,560
Apr 26, 2026 $ 0.0985
+4.26%
$ 76,382 $ 1,507
Apr 25, 2026 $ 0.0945
+2.90%
$ 73,276 $ 639
Apr 24, 2026 $ 0.0918
+5.38%
$ 71,207 $ 446
Apr 23, 2026 $ 0.0864
+5.98%
$ 66,988 $ 572
Apr 22, 2026 $ 0.0816
+2.04%
$ 63,291 $ 95
Apr 21, 2026 $ 0.0799
+0.02%
$ 61,974 $ 90
Apr 20, 2026 $ 0.0799
+4.40%
$ 61,988 $ 123
Apr 19, 2026 $ 0.077
-2.16%
$ 59,686 $ 95
Apr 18, 2026 $ 0.0787
-4.52%
$ 61,024 $ 159
Apr 17, 2026 $ 0.0824
+0.60%
$ 63,928 $ 143
Apr 16, 2026 $ 0.082
+3.03%
$ 63,618 $ 170
Apr 15, 2026 $ 0.0797
+3.94%
$ 61,777 $ 153
Apr 14, 2026 $ 0.0766
-2.81%
$ 59,380 $ 114
Apr 13, 2026 $ 0.0787
-0.44%
$ 61,029 $ 400
Apr 12, 2026 $ 0.0791
-9.45%
$ 61,295 $ 649
Apr 11, 2026 $ 0.0873
-0.59%
$ 67,708 $ 71
Apr 10, 2026 $ 0.0878
+2.22%
$ 68,108 $ 154
Apr 9, 2026 $ 0.0861
+1.88%
$ 66,739 $ 152
Apr 8, 2026 $ 0.0845
-2.15%
$ 65,498 $ 68
Apr 7, 2026 $ 0.0863
+5.05%
$ 66,901 $ 176
Apr 6, 2026 $ 0.0822
+0.19%
$ 63,701 $ 86
Apr 5, 2026 $ 0.082
-10.80%
$ 63,585 $ 1,020
Apr 4, 2026 $ 0.0919
+2.44%
$ 71,293 $ 77
Apr 3, 2026 $ 0.0897
+0.69%
$ 69,518 $ 34
Apr 2, 2026 $ 0.0891
-3.02%
$ 69,051 $ 82
Apr 1, 2026 $ 0.0917
-1.25%
$ 71,137 $ 245
Mar 31, 2026 $ 0.0916
+1.42%
$ 71,046 $ 219
Mar 30, 2026 $ 0.0903
+0.02%
$ 70,036 $ 95
Mar 29, 2026 $ 0.0902
-1.03%
$ 69,964 $ 61
Mar 28, 2026 $ 0.0912
+1.88%
$ 70,677 $ 158
Mar 27, 2026 $ 0.0893
-6.34%
$ 69,203 $ 1,114
Mar 26, 2026 $ 0.0954
-4.22%
$ 73,993 $ 40
Mar 25, 2026 $ 0.0996
-0.05%
$ 77,260 $ 123
Mar 24, 2026 $ 0.0996
+0.12%
$ 77,215 $ 45
Mar 23, 2026 $ 0.0995
+2.69%
$ 77,139 $ 81
Mar 22, 2026 $ 0.0971
+0.65%
$ 75,308 $ 664
Download