Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0916
+7.55%
$ 71,046 $ 9,809
Feb 2026 $ 0.0852
-28.17%
$ 66,058 $ 11,496
Jan 2026 $ 0.123
-1.25%
$ 91,715 $ 8,018
Dec 2025 $ 0.123
-5.26%
$ 96,156 $ 19,390
Nov 2025 $ 0.129
-33.62%
$ 101,471 $ 49,504
Oct 2025 $ 0.181
-8.18%
$ 150,653 $ 18,170
Sep 2025 $ 0.206
-7.37%
$ 152,772 $ 19,646
Aug 2025 $ 0.221
-15.87%
$ 173,416 $ 32,442
Jul 2025 $ 0.274
+16.82%
$ 203,947 $ 111,705
Jun 2025 $ 0.234
-9.76%
$ 182,030 $ 19,521
May 2025 $ 0.245
+64.28%
$ 200,565 $ 32,722
Apr 2025 $ 0.149
+19.15%
$ 115,228 $ 29,795
Mar 2025 $ 0.133
-33.64%
$ 133,489 $ 840
Feb 2025 $ 0.205
-18.85%
$ -- $ 13,711
Jan 2025 $ 0.257
-16.48%
$ 254,764 $ 21,619
Dec 2024 $ 0.318
-28.52%
$ -- $ 4,088
Nov 2024 $ 0.518
+29.29%
$ 435,934 $ 111,312
Oct 2024 $ 0.409
-38.02%
$ 396,563 $ 30,601
Sep 2024 $ 0.66
+189.12%
$ 660,399 $ 12,904
Aug 2024 $ 0.228
-10.45%
$ 228,379 $ 3,226
Jul 2024 $ 0.325
+14.06%
$ -- $ 5,875
Jun 2024 $ 0.284
-42.98%
$ 283,547 $ 22,825
May 2024 $ 0.498
-0.87%
$ 497,515 $ 45,901
Apr 2024 $ 0.502
-54.21%
$ 501,858 $ 76,753
Mar 2024 $ 1.09
+713.20%
$ 1.09 million $ 924,740
Feb 2024 $ 0.126
-79.84%
$ 126,000 $ 376,063
Jan 2024 $ 0.622
-12.83%
$ 624,899 $ 843,454
Dec 2023 $ 0.718
-48.23%
$ 713,999 $ 986,786
Nov 2023 $ 1.38
-54.34%
$ 1.38 million $ 1.28 million
Oct 2023 $ 2.98
-54.80%
$ 2.98 million $ 3.8 million
Download