Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.113
+10.06%
$-- $2,429
Jun 2026 $0.105
-0.77%
$81,249 $1,272
May 2026 $0.106
+1.20%
$81,877 $1,510
Apr 2026 $0.102
+10.29%
$80,822 $10,519
Mar 2026 $0.0916
+7.55%
$71,046 $9,809
Feb 2026 $0.0852
-28.17%
$66,058 $11,496
Jan 2026 $0.123
-1.25%
$91,715 $8,018
Dec 2025 $0.123
-5.26%
$96,156 $19,390
Nov 2025 $0.129
-33.62%
$101,471 $49,504
Oct 2025 $0.181
-8.18%
$150,653 $18,170
Sep 2025 $0.206
-7.37%
$152,772 $19,646
Aug 2025 $0.221
-15.87%
$173,416 $32,442
Jul 2025 $0.274
+16.82%
$203,947 $111,705
Jun 2025 $0.234
-9.76%
$182,030 $19,521
May 2025 $0.245
+64.28%
$200,565 $32,722
Apr 2025 $0.149
+19.15%
$115,228 $29,795
Mar 2025 $0.133
-33.64%
$133,489 $840
Feb 2025 $0.205
-18.85%
$-- $13,711
Jan 2025 $0.257
-16.48%
$254,764 $21,619
Dec 2024 $0.318
-28.52%
$-- $4,088
Nov 2024 $0.518
+29.29%
$435,934 $111,312
Oct 2024 $0.409
-38.02%
$396,563 $30,601
Sep 2024 $0.66
+189.12%
$660,399 $12,904
Aug 2024 $0.228
-10.45%
$228,379 $3,226
Jul 2024 $0.325
+14.06%
$-- $5,875
Jun 2024 $0.284
-42.98%
$283,547 $22,825
May 2024 $0.498
-0.87%
$497,515 $45,901
Apr 2024 $0.502
-54.21%
$501,858 $76,753
Mar 2024 $1.09
+713.20%
$1.09 million $924,740
Feb 2024 $0.126
-79.84%
$126,000 $376,063
Jan 2024 $0.622
-12.83%
$624,899 $843,454
Dec 2023 $0.718
-48.23%
$713,999 $986,786
Nov 2023 $1.38
-54.34%
$1.38 million $1.28 million
Oct 2023 $2.98
-54.80%
$2.98 million $3.8 million
Download