Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0787
-0.45%
$ 59,686 $ 1,138
Apr 6 $ 0.0873
+6.49%
$ 61,295 $ 707
Mar 30 $ 0.0919
+1.81%
$ 63,585 $ 751
Mar 23 $ 0.0912
-5.91%
$ 69,964 $ 1,561
Mar 16 $ 0.0971
+5.85%
$ 75,308 $ 6,025
Mar 9 $ 0.0921
+11.41%
$ 71,428 $ 1,059
Mar 2 $ 0.0836
+0.55%
$ 64,247 $ 584
Feb 23 $ 0.0833
+5.10%
$ 64,595 $ 1,766
Feb 16 $ 0.08
+0.53%
$ 61,689 $ 2,678
Feb 9 $ 0.0893
-1.92%
$ 61,649 $ 2,619
Feb 2 $ 0.0914
-21.16%
$ 71,131 $ 3,707
Jan 26 $ 0.118
-0.90%
$ 89,934 $ 1,543
Jan 19 $ 0.128
+4.86%
$ 92,472 $ 1,352
Jan 12 $ 0.125
+1.80%
$ 95,516 $ 1,487
Jan 5 $ 0.126
-5.92%
$ 94,333 $ 2,012
Dec 29 $ 0.132
+13.21%
$ 104,197 $ 2,653
Dec 22 $ 0.115
-1.67%
$ 90,154 $ 964
Dec 15 $ 0.117
-4.54%
$ 90,478 $ 1,174
Dec 8 $ 0.127
+0.26%
$ 95,401 $ 2,622
Dec 1 $ 0.127
-2.54%
$ 97,736 $ 12,099
Nov 24 $ 0.129
+0.71%
$ 101,471 $ 3,048
Nov 17 $ 0.125
-8.64%
$ 99,602 $ 2,129
Nov 10 $ 0.138
-12.78%
$ 106,171 $ 37,576
Nov 3 $ 0.152
-23.00%
$ 123,204 $ 4,934
Oct 27 $ 0.198
-4.14%
$ 152,073 $ 1,968
Oct 20 $ 0.203
+6.77%
$ 159,947 $ 1,534
Oct 13 $ 0.179
-3.81%
$ 147,751 $ 2,651
Oct 6 $ 0.17
-25.17%
$ 144,239 $ 6,315
Sep 29 $ 0.23
+12.28%
$ 176,408 $ 3,745
Sep 22 $ 0.202
-3.04%
$ 158,690 $ 2,719
Sep 15 $ 0.216
+0.05%
$ 161,139 $ 4,741
Sep 8 $ 0.215
-6.14%
$ 168,212 $ 8,834
Sep 1 $ 0.219
-1.35%
$ 178,366 $ 1,453
Aug 25 $ 0.221
-10.34%
$ 173,416 $ 2,816
Aug 18 $ 0.259
+1.75%
$ 195,875 $ 1,587
Aug 11 $ 0.255
-1.40%
$ 197,501 $ 2,589
Aug 4 $ 0.26
+11.77%
$ 199,985 $ 21,244
Jul 28 $ 0.222
-6.31%
$ 180,545 $ 94,014
Jul 21 $ 0.226
-18.59%
$ 183,525 $ 6,678
Jul 14 $ 0.27
+9.83%
$ 215,039 $ 4,161
Jul 7 $ 0.241
+7.66%
$ 190,917 $ 2,063
Jun 30 $ 0.22
-5.57%
$ 173,720 $ 6,126
Jun 23 $ 0.228
+10.30%
$ 181,181 $ 4,259
Jun 16 $ 0.225
-10.98%
$ 161,045 $ 1,637
Jun 9 $ 0.245
+3.94%
$ 195,342 $ 9,506
Jun 2 $ 0.239
-8.61%
$ 182,573 $ 921
May 26 $ 0.261
-10.69%
$ 202,392 $ 5,263
May 19 $ 0.292
+1.01%
$ 226,243 $ 6,993
May 12 $ 0.251
+40.28%
$ 223,397 $ 6,982
May 5 $ 0.177
+29.00%
$ 138,569 $ 6,408
Download