Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.113
-0.41%
$91,226 $8,684
Aug 10 $0.113
+0.99%
$-- $29
Aug 3 $0.112
+3.17%
$86,547 $626
Jul 6 $0.113
-17.96%
$-- $158
Jun 29 $0.125
+3.27%
$-- $2,794
Jun 22 $0.121
+29.62%
$94,100 $151
Jun 15 $0.0945
+5.25%
$72,663 $136
Jun 8 $0.0854
+3.40%
$69,290 $167
Jun 1 $0.0794
-24.80%
$63,958 $70
May 25 $0.105
-3.49%
$81,969 $58
May 18 $0.112
+4.77%
$84,385 $256
May 11 $0.107
-16.35%
$83,024 $366
May 4 $0.124
+19.61%
$99,164 $446
Apr 27 $0.103
+4.30%
$80,552 $80
Apr 20 $0.0945
+23.42%
$76,382 $1,966
Apr 13 $0.0787
-0.45%
$59,686 $1,138
Apr 6 $0.0873
+6.49%
$61,295 $707
Mar 30 $0.0919
+1.81%
$63,585 $751
Mar 23 $0.0912
-5.91%
$69,964 $1,561
Mar 16 $0.0971
+5.85%
$75,308 $6,025
Mar 9 $0.0921
+11.41%
$71,428 $1,059
Mar 2 $0.0836
+0.55%
$64,247 $584
Feb 23 $0.0833
+5.10%
$64,595 $1,766
Feb 16 $0.08
+0.53%
$61,689 $2,678
Feb 9 $0.0893
-1.92%
$61,649 $2,619
Feb 2 $0.0914
-21.16%
$71,131 $3,707
Jan 26 $0.118
-0.90%
$89,934 $1,543
Jan 19 $0.128
+4.86%
$92,472 $1,352
Jan 12 $0.125
+1.80%
$95,516 $1,487
Jan 5 $0.126
-5.92%
$94,333 $2,012
Dec 29 $0.132
+13.21%
$104,197 $2,653
Dec 22 $0.115
-1.67%
$90,154 $964
Dec 15 $0.117
-4.54%
$90,478 $1,174
Dec 8 $0.127
+0.26%
$95,401 $2,622
Dec 1 $0.127
-2.54%
$97,736 $12,099
Nov 24 $0.129
+0.71%
$101,471 $3,048
Nov 17 $0.125
-8.64%
$99,602 $2,129
Nov 10 $0.138
-12.78%
$106,171 $37,576
Nov 3 $0.152
-23.00%
$123,204 $4,934
Oct 27 $0.198
-4.14%
$152,073 $1,968
Oct 20 $0.203
+6.77%
$159,947 $1,534
Oct 13 $0.179
-3.81%
$147,751 $2,651
Oct 6 $0.17
-25.17%
$144,239 $6,315
Sep 29 $0.23
+12.28%
$176,408 $3,745
Sep 22 $0.202
-3.04%
$158,690 $2,719
Sep 15 $0.216
+0.05%
$161,139 $4,741
Sep 8 $0.215
-6.14%
$168,212 $8,834
Sep 1 $0.219
-1.35%
$178,366 $1,453
Aug 25 $0.221
-10.34%
$173,416 $2,816
Aug 18 $0.259
+1.75%
$195,875 $1,587
Download