Only Possible On Solana Historical Data

OPOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0947
+0.17%
$73,427 $97
Jun 22, 1 AM $0.095
+0.75%
$73,639 $98
Jun 22, 12 AM $0.0941
+0.64%
$72,974 $99
Jun 21, 11 PM $0.0937
-0.11%
$72,663 $100
Jun 21, 10 PM $0.0939
+0.39%
$72,798 $103
Jun 21, 9 PM $0.0933
-0.41%
$72,318 $109
Jun 21, 8 PM $0.0939
-0.63%
$72,845 $109
Jun 21, 7 PM $0.0945
+0.08%
$73,260 $142
Jun 21, 6 PM $0.0943
-1.58%
$73,156 $142
Jun 21, 5 PM $0.0959
-0.07%
$74,357 $134
Jun 21, 4 PM $0.0949
+0.36%
$73,609 $110
Jun 21, 3 PM $0.0946
-0.29%
$73,353 $113
Jun 21, 2 PM $0.0948
+0.57%
$73,508 $117
Jun 21, 1 PM $0.0943
+0.28%
$73,142 $117
Jun 21, 12 PM $0.094
+0.01%
$72,874 $114
Jun 21, 11 AM $0.0941
-0.90%
$72,933 $115
Jun 21, 10 AM $0.0949
+0.26%
$73,568 $117
Jun 21, 9 AM $0.0944
+1.00%
$73,233 $113
Jun 21, 8 AM $0.0935
-0.44%
$72,529 $105
Jun 21, 7 AM $0.094
-0.25%
$72,875 $126
Jun 21, 6 AM $0.0942
-0.23%
$73,042 $131
Jun 21, 5 AM $0.0944
-0.76%
$73,212 $134
Jun 21, 4 AM $0.0952
-0.27%
$73,791 $145
Jun 21, 3 AM $0.0954
+0.47%
$73,968 $142
Jun 21, 2 AM $0.0949
+0.65%
$73,594 $134
Jun 21, 1 AM $0.0942
+0.32%
$73,071 $135
Jun 21, 12 AM $0.094
-0.55%
$72,850 $132
Jun 20, 11 PM $0.0945
-0.32%
$73,242 $134
Jun 20, 10 PM $0.0943
+1.05%
$73,092 $129
Jun 20, 9 PM $0.0932
+0.70%
$72,242 $120
Jun 20, 8 PM $0.0924
-0.78%
$71,643 $97
Jun 20, 7 PM $0.0934
-0.11%
$72,433 $85
Jun 20, 6 PM $0.0936
+0.67%
$72,561 $89
Jun 20, 5 PM $0.093
-0.51%
$72,096 $88
Jun 20, 4 PM $0.0935
-0.04%
$72,500 $91
Jun 20, 3 PM $0.0936
+0.30%
$72,559 $111
Jun 20, 2 PM $0.093
+0.42%
$72,131 $102
Jun 20, 1 PM $0.0927
-0.04%
$71,867 $100
Jun 20, 12 PM $0.0928
-0.88%
$71,960 $101
Jun 20, 11 AM $0.0935
+0.35%
$72,513 $100
Jun 20, 10 AM $0.0932
+0.17%
$72,246 $100
Jun 20, 9 AM $0.093
+0.36%
$72,116 $100
Jun 20, 8 AM $0.0927
-0.99%
$71,909 $99
Jun 20, 7 AM $0.0937
-0.22%
$72,645 $87
Jun 20, 6 AM $0.0939
+1.15%
$72,777 $73
Jun 20, 5 AM $0.0929
+0.03%
$72,016 $73
Jun 20, 4 AM $0.0926
+0.37%
$71,834 $64
Jun 20, 3 AM $0.0923
+0.18%
$71,543 $61
Jun 20, 2 AM $0.0921
+0.37%
$71,379 $84
Jun 20, 1 AM $0.0917
-0.26%
$71,093 $81