Only Possible On Solana Historical Data

OPOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0892
-0.46%
$ 69,177 $ 137
Apr 2, 11 AM $ 0.0897
-0.21%
$ 69,563 $ 139
Apr 2, 10 AM $ 0.09
-0.45%
$ 69,772 $ 144
Apr 2, 9 AM $ 0.0903
+0.19%
$ 70,025 $ 143
Apr 2, 8 AM $ 0.0903
-0.09%
$ 70,043 $ 171
Apr 2, 7 AM $ 0.0903
+0.38%
$ 69,997 $ 171
Apr 2, 6 AM $ 0.0901
+0.21%
$ 69,849 $ 173
Apr 2, 5 AM $ 0.0888
-0.19%
$ 68,857 $ 216
Apr 2, 4 AM $ 0.0889
-0.05%
$ 68,929 $ 221
Apr 2, 3 AM $ 0.0899
+0.07%
$ 69,707 $ 216
Apr 2, 2 AM $ 0.0901
-0.57%
$ 69,858 $ 226
Apr 2, 1 AM $ 0.0911
-1.34%
$ 70,670 $ 229
Apr 2, 12 AM $ 0.0919
+0.03%
$ 71,226 $ 223
Apr 1, 11 PM $ 0.0917
+0.63%
$ 71,137 $ 245
Apr 1, 10 PM $ 0.0912
-0.85%
$ 70,733 $ 250
Apr 1, 9 PM $ 0.0914
-0.03%
$ 70,867 $ 247
Apr 1, 8 PM $ 0.0918
-1.38%
$ 71,218 $ 249
Apr 1, 7 PM $ 0.0932
+1.03%
$ 72,274 $ 247
Apr 1, 6 PM $ 0.0924
-0.63%
$ 71,657 $ 218
Apr 1, 5 PM $ 0.0936
-0.77%
$ 72,571 $ 220
Apr 1, 4 PM $ 0.0944
+0.71%
$ 73,169 $ 215
Apr 1, 3 PM $ 0.0935
+0.26%
$ 72,463 $ 246
Apr 1, 2 PM $ 0.0931
+0.46%
$ 72,221 $ 250
Apr 1, 1 PM $ 0.0931
-0.31%
$ 72,172 $ 258
Apr 1, 12 PM $ 0.0935
+0.05%
$ 72,507 $ 265
Apr 1, 11 AM $ 0.0936
-0.09%
$ 72,557 $ 264
Apr 1, 10 AM $ 0.0927
+0.76%
$ 71,906 $ 266
Apr 1, 9 AM $ 0.0922
-0.12%
$ 71,489 $ 271
Apr 1, 8 AM $ 0.0921
+0.70%
$ 71,436 $ 245
Apr 1, 7 AM $ 0.0917
+0.18%
$ 71,104 $ 289
Apr 1, 6 AM $ 0.0915
-0.96%
$ 70,948 $ 283
Apr 1, 5 AM $ 0.0926
-1.63%
$ 71,773 $ 247
Apr 1, 4 AM $ 0.094
-0.27%
$ 72,877 $ 241
Apr 1, 3 AM $ 0.0942
+0.55%
$ 73,026 $ 239
Apr 1, 2 AM $ 0.0933
+0.43%
$ 72,375 $ 221
Apr 1, 1 AM $ 0.0931
-0.08%
$ 72,167 $ 206
Apr 1, 12 AM $ 0.0932
+0.35%
$ 72,292 $ 243
Mar 31, 11 PM $ 0.0916
+0.92%
$ 71,046 $ 219
Mar 31, 10 PM $ 0.0909
-0.98%
$ 70,448 $ 207
Mar 31, 9 PM $ 0.0917
-0.43%
$ 71,089 $ 207
Mar 31, 8 PM $ 0.0922
+1.62%
$ 71,452 $ 204
Mar 31, 7 PM $ 0.0907
-0.21%
$ 70,332 $ 200
Mar 31, 6 PM $ 0.0909
+0.88%
$ 70,493 $ 199
Mar 31, 5 PM $ 0.0905
-0.52%
$ 70,195 $ 200
Mar 31, 4 PM $ 0.0905
+1.17%
$ 70,145 $ 213
Mar 31, 3 PM $ 0.0901
-0.41%
$ 69,831 $ 172
Mar 31, 2 PM $ 0.0909
+0.45%
$ 70,510 $ 182
Mar 31, 1 PM $ 0.0901
+0.68%
$ 69,832 $ 194
Mar 31, 12 PM $ 0.0892
-0.01%
$ 69,169 $ 187
Mar 31, 11 AM $ 0.0893
+0.15%
$ 69,210 $ 190