Only Possible On Solana Historical Data

OPOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.214
-0.54%
$ 165,896 $ 392
Oct 3, 12 AM $ 0.216
-0.58%
$ 167,175 $ 398
Oct 2, 11 PM $ 0.217
+0.39%
$ 167,924 $ 410
Oct 2, 10 PM $ 0.213
+0.47%
$ 165,338 $ 402
Oct 2, 9 PM $ 0.213
+0.60%
$ 164,831 $ 383
Oct 2, 8 PM $ 0.211
-0.45%
$ 163,726 $ 382
Oct 2, 7 PM $ 0.212
-0.14%
$ 164,305 $ 409
Oct 2, 6 PM $ 0.212
+1.28%
$ 164,538 $ 444
Oct 2, 5 PM $ 0.209
+0.29%
$ 161,940 $ 412
Oct 2, 4 PM $ 0.208
+0.90%
$ 161,367 $ 415
Oct 2, 3 PM $ 0.206
+0.46%
$ 159,859 $ 419
Oct 2, 2 PM $ 0.206
-0.46%
$ 159,898 $ 413
Oct 2, 1 PM $ 0.207
-0.64%
$ 160,446 $ 412
Oct 2, 12 PM $ 0.208
-1.17%
$ 161,552 $ 447
Oct 2, 11 AM $ 0.21
-0.34%
$ 163,139 $ 509
Oct 2, 10 AM $ 0.211
+0.23%
$ 163,632 $ 475
Oct 2, 9 AM $ 0.211
+0.28%
$ 163,437 $ 525
Oct 2, 8 AM $ 0.21
+2.31%
$ 162,492 $ 549
Oct 2, 7 AM $ 0.206
-0.53%
$ 160,050 $ 547
Oct 2, 6 AM $ 0.207
-0.10%
$ 160,208 $ 547
Oct 2, 5 AM $ 0.21
-0.04%
$ 162,819 $ 559
Oct 2, 4 AM $ 0.21
+0.01%
$ 163,187 $ 507
Oct 2, 3 AM $ 0.211
+0.97%
$ 162,521 $ 505
Oct 2, 2 AM $ 0.208
-0.35%
$ 161,347 $ 427
Oct 2, 1 AM $ 0.208
+0.53%
$ 160,997 $ 417
Oct 2, 12 AM $ 0.204
+0.34%
$ 158,021 $ 420
Oct 1, 11 PM $ 0.203
+0.21%
$ 157,137 $ 406
Oct 1, 10 PM $ 0.202
-1.42%
$ 159,255 $ 408
Oct 1, 9 PM $ 0.205
-0.39%
$ 158,720 $ 405
Oct 1, 8 PM $ 0.205
+0.22%
$ 159,196 $ 410
Oct 1, 7 PM $ 0.204
+0.21%
$ 158,494 $ 381
Oct 1, 6 PM $ 0.204
+0.02%
$ 158,439 $ 356
Oct 1, 5 PM $ 0.205
-0.60%
$ 158,599 $ 364
Oct 1, 4 PM $ 0.206
+0.34%
$ 159,829 $ 364
Oct 1, 3 PM $ 0.205
+1.47%
$ 159,299 $ 357
Oct 1, 2 PM $ 0.202
+0.16%
$ 156,669 $ 338
Oct 1, 1 PM $ 0.202
-0.67%
$ 156,621 $ 347
Oct 1, 12 PM $ 0.204
-0.26%
$ 158,712 $ 226
Oct 1, 11 AM $ 0.205
+0.20%
$ 159,083 $ 209
Oct 1, 10 AM $ 0.205
-1.04%
$ 158,663 $ 202
Oct 1, 9 AM $ 0.202
+1.35%
$ 156,375 $ 120
Oct 1, 8 AM $ 0.197
+0.18%
$ 152,997 $ 115
Oct 1, 7 AM $ 0.197
+0.43%
$ 152,043 $ 114
Oct 1, 6 AM $ 0.196
-0.23%
$ 152,113 $ 118
Oct 1, 5 AM $ 0.197
+0.14%
$ 152,681 $ 123
Oct 1, 4 AM $ 0.196
-0.86%
$ 151,637 $ 122
Oct 1, 3 AM $ 0.198
-0.87%
$ 153,236 $ 115
Oct 1, 2 AM $ 0.199
+1.47%
$ 155,114 $ 129
Oct 1, 1 AM $ 0.195
+0.17%
$ 151,457 $ 129
Oct 1, 12 AM $ 0.196
-0.78%
$ 151,757 $ 117
Download