Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.34
-7.79%
$340,344 $277
Jan 19, 2025 $0.401
-3.49%
$401,110 $3,921
Jan 18, 2025 $0.436
+61.57%
$436,119 $10,510
Jan 17, 2025 $0.271
+6.43%
$270,993 $226
Jan 16, 2025 $0.253
-1.22%
$252,882 $79
Jan 15, 2025 $0.256
-29.75%
$256,155 $79
Jan 14, 2025 $0.344
-4.30%
$344,080 $82
Jan 13, 2025 $0.391
+16.23%
$391,320 $108
Jan 12, 2025 $0.338
+8.37%
$338,072 $21
Jan 11, 2025 $0.326
+21.23%
$325,805 $65
Jan 10, 2025 $0.252
-2.67%
$251,670 $37
Jan 9, 2025 $0.276
+8.69%
$276,270 $66
Jan 8, 2025 $0.262
-10.26%
$261,541 $89
Jan 7, 2025 $0.273
-11.48%
$272,807 $63
Dec 25, 2024 $0.318
+0.00%
$318,235 $2,917
Dec 16, 2024 $0.313
+0.00%
$312,754 $854
Dec 6, 2024 $0.445
+0.00%
$-- $316
Nov 30, 2024 $0.436
+0.00%
$435,934 $90
Nov 28, 2024 $0.518
+0.00%
$-- $155
Nov 26, 2024 $0.5
+0.00%
$500,304 $148
Nov 25, 2024 $0.582
+0.25%
$-- $8,476
Nov 23, 2024 $0.375
-0.87%
$375,188 $1
Nov 18, 2024 $0.996
-0.02%
$-- $41
Nov 15, 2024 $0.916
+9.17%
$-- $4,455
Nov 14, 2024 $0.838
-5.22%
$837,976 $384
Nov 13, 2024 $0.864
-11.52%
$863,651 $2,471
Nov 12, 2024 $0.976
-1.85%
$976,224 $340
Nov 11, 2024 $1.02
-7.99%
$1.02 million $526
Nov 10, 2024 $1.15
+6.72%
$1.15 million $12,914
Nov 9, 2024 $1.07
-19.54%
$1.07 million $22,535
Nov 8, 2024 $1.33
+27.85%
$1.33 million $238
Nov 7, 2024 $1.03
+2.60%
$1.03 million $449
Nov 6, 2024 $0.966
+12.98%
$966,158 $216
Nov 5, 2024 $0.855
-3.04%
$855,136 $1,393
Nov 3, 2024 $0.854
-59.78%
$853,626 $1
Nov 2, 2024 $2.17
+131.37%
$2.17 million $29,462
Nov 1, 2024 $0.922
+130.21%
$921,760 $27,107
Oct 31, 2024 $0.397
-2.56%
$396,563 $152
Oct 30, 2024 $0.409
-4.41%
$409,231 $227
Oct 29, 2024 $0.429
+5.36%
$428,739 $241
Oct 28, 2024 $0.407
-0.74%
$407,354 $441
Oct 27, 2024 $0.409
-10.86%
$409,465 $1,281
Oct 26, 2024 $0.458
+14.31%
$458,001 $6,268
Oct 25, 2024 $0.398
-6.23%
$398,054 $56
Oct 24, 2024 $0.426
-3.35%
$425,598 $421
Oct 23, 2024 $0.44
+4.82%
$440,030 $2,644
Oct 22, 2024 $0.435
+11.54%
$434,817 $375
Oct 21, 2024 $0.39
-9.25%
$389,900 $1,291
Oct 20, 2024 $0.427
+6.91%
$426,603 $2,262
Oct 19, 2024 $0.396
-23.78%
$396,090 $1,488