Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.259
-3.42%
$ 259,270 $ 76
Aug 24, 2024 $ 0.268
-0.26%
$ 268,205 $ 102
Aug 23, 2024 $ 0.236
+0.29%
$ -- $ 176
Aug 22, 2024 $ 0.234
-0.10%
$ 234,470 $ 172
Aug 19, 2024 $ 0.214
-0.44%
$ -- $ 101
Aug 18, 2024 $ 0.215
+0.41%
$ 215,231 $ 126
Aug 17, 2024 $ 0.221
+57.69%
$ 220,771 $ 0
Aug 16, 2024 $ 0.14
-38.70%
$ 140,000 $ 25
Aug 15, 2024 $ 0.229
-1.35%
$ 228,637 $ 127
Aug 14, 2024 $ 0.232
+99.91%
$ 231,891 $ 1,246
Aug 13, 2024 $ 0.116
-47.16%
$ 116,000 $ 11
Aug 12, 2024 $ 0.22
+96.11%
$ 219,640 $ 69
Aug 11, 2024 $ 0.112
-15.15%
$ 112,000 $ 2
Aug 10, 2024 $ 0.132
-47.91%
$ 132,000 $ 7
Aug 9, 2024 $ 0.253
+109.02%
$ 252,910 $ 187
Aug 8, 2024 $ 0.121
-56.54%
$ 121,000 $ 5
Aug 7, 2024 $ 0.278
+10.57%
$ 278,414 $ 132
Aug 6, 2024 $ 0.251
-42.84%
$ 250,914 $ 110
Aug 5, 2024 $ 0.439
+72.59%
$ 439,000 $ 34
Aug 4, 2024 $ 0.254
+2.22%
$ 254,356 $ 31
Aug 3, 2024 $ 0.249
-2.38%
$ 248,966 $ 137
Aug 2, 2024 $ 0.255
+0.00%
$ 255,024 $ 1
Jul 31, 2024 $ 0.325
+0.00%
$ -- $ 0.01
Jul 30, 2024 $ 0.325
-58.12%
$ 325,000 $ 0.01
Jul 29, 2024 $ 0.776
+113.61%
$ 775,999 $ 28
Jul 28, 2024 $ 0.363
+0.24%
$ 362,896 $ 973
Jul 26, 2024 $ 0.308
+1.90%
$ -- $ 4
Jul 25, 2024 $ 0.303
-9.28%
$ 302,596 $ 4
Jul 24, 2024 $ 0.329
+2.90%
$ 328,538 $ 94
Jul 23, 2024 $ 0.319
+1.47%
$ 319,309 $ 111
Jul 22, 2024 $ 0.348
+0.00%
$ -- $ 1
Jul 21, 2024 $ 0.348
-1.38%
$ 348,300 $ 1
Jul 20, 2024 $ 0.353
+0.00%
$ 353,189 $ 2
Jul 17, 2024 $ 0.282
+0.72%
$ -- $ 1,072
Jul 16, 2024 $ 0.28
+4.95%
$ 280,296 $ 612
Jul 15, 2024 $ 0.268
-1.54%
$ 267,607 $ 1,360
Jul 14, 2024 $ 0.251
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.251
+0.00%
$ 251,417 $ 1
Jul 12, 2024 $ 0.299
+0.00%
$ 299,000 $ 0
Jul 11, 2024 $ 0.299
+39.07%
$ 299,000 $ 6
Jul 10, 2024 $ 0.215
+0.00%
$ 215,000 $ 9
Jul 9, 2024 $ 0.223
-12.74%
$ 223,000 $ 2
Jul 8, 2024 $ 0.255
-0.98%
$ 255,319 $ 91
Jul 6, 2024 $ 0.26
+6.50%
$ 259,579 $ 75
Jul 5, 2024 $ 0.245
-0.67%
$ 244,721 $ 114
Jul 4, 2024 $ 0.245
-6.05%
$ -- $ 323
Jul 3, 2024 $ 0.262
-12.30%
$ 261,559 $ 296
Jul 2, 2024 $ 0.3
+0.00%
$ 300,041 $ 695
Jul 1, 2024 $ 0.3
+5.29%
$ 300,029 $ 1
Jun 30, 2024 $ 0.284
-2.17%
$ 283,547 $ 152