Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0917
-0.26%
$71,093 $81
Jun 20, 12 AM $0.0919
+0.39%
$71,274 $78
Jun 19, 11 PM $0.0915
+0.21%
$70,974 $76
Jun 19, 10 PM $0.0913
+0.55%
$70,791 $79
Jun 19, 9 PM $0.0909
-0.42%
$70,460 $80
Jun 19, 8 PM $0.0912
+0.41%
$70,703 $88
Jun 19, 7 PM $0.0908
+0.09%
$70,402 $97
Jun 19, 6 PM $0.0908
-0.73%
$70,380 $100
Jun 19, 5 PM $0.0914
+0.84%
$70,847 $102
Jun 19, 4 PM $0.0907
-0.10%
$70,308 $119
Jun 19, 3 PM $0.0909
+0.21%
$70,460 $113
Jun 19, 2 PM $0.0905
+0.04%
$70,208 $110
Jun 19, 1 PM $0.0907
+0.91%
$70,305 $109
Jun 19, 12 PM $0.0898
-0.37%
$69,659 $106
Jun 19, 11 AM $0.0902
+0.22%
$69,912 $106
Jun 19, 10 AM $0.09
-0.26%
$69,777 $110
Jun 19, 9 AM $0.0902
-0.64%
$69,962 $117
Jun 19, 8 AM $0.0907
+0.60%
$70,362 $118
Jun 19, 7 AM $0.0903
-0.37%
$70,008 $119
Jun 19, 6 AM $0.0909
+0.14%
$70,446 $124
Jun 19, 5 AM $0.0906
-0.09%
$70,279 $168
Jun 19, 4 AM $0.091
-0.51%
$70,534 $165
Jun 19, 3 AM $0.0914
-0.64%
$70,850 $169
Jun 19, 2 AM $0.092
-0.53%
$71,331 $147
Jun 19, 1 AM $0.0925
+0.15%
$71,732 $147
Jun 19, 12 AM $0.0923
+0.13%
$71,568 $148
Jun 18, 11 PM $0.0921
+0.12%
$71,383 $159
Jun 18, 10 PM $0.0919
+0.14%
$71,279 $157
Jun 18, 9 PM $0.0918
-0.56%
$71,207 $160
Jun 18, 8 PM $0.0923
+0.40%
$71,596 $156
Jun 18, 7 PM $0.0915
+0.82%
$70,931 $150
Jun 18, 6 PM $0.0905
-0.05%
$70,178 $183
Jun 18, 5 PM $0.0907
+0.09%
$70,344 $327
Jun 18, 4 PM $0.0908
-0.01%
$70,403 $315
Jun 18, 3 PM $0.0909
-1.74%
$70,455 $304
Jun 18, 2 PM $0.0926
-0.96%
$71,832 $313
Jun 18, 1 PM $0.0939
-0.30%
$72,779 $315
Jun 18, 12 PM $0.0939
+0.69%
$72,809 $318
Jun 18, 11 AM $0.0933
-0.24%
$72,322 $331
Jun 18, 10 AM $0.0935
-0.54%
$72,472 $327
Jun 18, 9 AM $0.0941
+0.16%
$72,929 $326
Jun 18, 8 AM $0.0938
+1.00%
$72,737 $329
Jun 18, 7 AM $0.0927
+0.40%
$71,854 $331
Jun 18, 6 AM $0.0928
-0.48%
$71,925 $331
Jun 18, 5 AM $0.0932
-0.02%
$72,255 $362
Jun 18, 4 AM $0.0934
-1.12%
$72,391 $383
Jun 18, 3 AM $0.0947
-0.54%
$73,456 $404
Jun 18, 2 AM $0.0951
+0.36%
$73,734 $409
Jun 18, 1 AM $0.095
-0.27%
$73,632 $410
Jun 18, 12 AM $0.0952
+0.38%
$73,787 $409