Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.102
+1.13%
$ 79,128 $ 525
Jun 1, 4 PM $ 0.1
+0.16%
$ 77,837 $ 517
Jun 1, 3 PM $ 0.1
-3.08%
$ 77,570 $ 510
Jun 1, 2 PM $ 0.103
-0.43%
$ 80,029 $ 249
Jun 1, 1 PM $ 0.104
-0.02%
$ 80,446 $ 248
Jun 1, 12 PM $ 0.104
-0.90%
$ 80,400 $ 245
Jun 1, 11 AM $ 0.105
+0.15%
$ 81,136 $ 245
Jun 1, 10 AM $ 0.104
+0.24%
$ 80,937 $ 225
Jun 1, 9 AM $ 0.104
+0.55%
$ 80,650 $ 219
Jun 1, 8 AM $ 0.103
-0.53%
$ 80,180 $ 216
Jun 1, 7 AM $ 0.104
-0.02%
$ 80,891 $ 180
Jun 1, 6 AM $ 0.104
-0.82%
$ 80,973 $ 181
Jun 1, 5 AM $ 0.105
-0.58%
$ 81,655 $ 172
Jun 1, 4 AM $ 0.106
-0.72%
$ 82,182 $ 168
Jun 1, 3 AM $ 0.107
+0.61%
$ 82,797 $ 180
Jun 1, 2 AM $ 0.106
+0.47%
$ 82,220 $ 198
Jun 1, 1 AM $ 0.106
-1.03%
$ 81,883 $ 217
Jun 1, 12 AM $ 0.107
+0.98%
$ 82,680 $ 219
May 31, 11 PM $ 0.106
-0.63%
$ 81,969 $ 217
May 31, 10 PM $ 0.106
+0.22%
$ 82,467 $ 217
May 31, 9 PM $ 0.106
+0.44%
$ 82,202 $ 212
May 31, 8 PM $ 0.105
+2.81%
$ 81,703 $ 202
May 31, 7 PM $ 0.103
-0.35%
$ 79,490 $ 94
May 31, 6 PM $ 0.103
-0.24%
$ 79,726 $ 101
May 31, 5 PM $ 0.103
+0.59%
$ 79,866 $ 103
May 31, 4 PM $ 0.102
-0.32%
$ 79,445 $ 104
May 31, 3 PM $ 0.103
-0.04%
$ 79,692 $ 108
May 31, 2 PM $ 0.103
-0.68%
$ 79,777 $ 113
May 31, 1 PM $ 0.104
-0.31%
$ 80,645 $ 118
May 31, 12 PM $ 0.104
+0.61%
$ 80,885 $ 116
May 31, 11 AM $ 0.104
+0.19%
$ 80,345 $ 125
May 31, 10 AM $ 0.103
-0.38%
$ 80,248 $ 226
May 31, 9 AM $ 0.104
+0.33%
$ 80,477 $ 225
May 31, 8 AM $ 0.104
+0.30%
$ 80,259 $ 222
May 31, 7 AM $ 0.103
-0.56%
$ 80,055 $ 229
May 31, 6 AM $ 0.104
+0.15%
$ 80,501 $ 231
May 31, 5 AM $ 0.104
-0.38%
$ 80,402 $ 233
May 31, 4 AM $ 0.104
-0.60%
$ 80,679 $ 232
May 31, 3 AM $ 0.105
+0.33%
$ 81,160 $ 229
May 31, 2 AM $ 0.105
-0.43%
$ 81,643 $ 213
May 31, 1 AM $ 0.106
+0.38%
$ 81,931 $ 331
May 31, 12 AM $ 0.105
+0.13%
$ 81,610 $ 331
May 30, 11 PM $ 0.105
+0.07%
$ 81,503 $ 366
May 30, 10 PM $ 0.105
-0.26%
$ 81,557 $ 369
May 30, 9 PM $ 0.105
+0.10%
$ 81,714 $ 371
May 30, 8 PM $ 0.105
-0.17%
$ 81,636 $ 378
May 30, 7 PM $ 0.105
-0.20%
$ 81,747 $ 377
May 30, 6 PM $ 0.106
+0.22%
$ 81,938 $ 365
May 30, 5 PM $ 0.105
-0.20%
$ 81,681 $ 358
May 30, 4 PM $ 0.105
+0.38%
$ 81,739 $ 359