Only Possible On Solana Historical Data

OPOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0921
+0.23%
$ 71,399 $ 104
Mar 29, 10 AM $ 0.0919
-0.16%
$ 71,233 $ 104
Mar 29, 9 AM $ 0.0923
-0.27%
$ 71,576 $ 138
Mar 29, 8 AM $ 0.0925
+0.71%
$ 71,746 $ 169
Mar 29, 7 AM $ 0.0912
-0.32%
$ 70,696 $ 169
Mar 29, 6 AM $ 0.0915
+0.02%
$ 70,973 $ 165
Mar 29, 5 AM $ 0.0915
+0.00%
$ 70,932 $ 165
Mar 29, 4 AM $ 0.0915
-0.16%
$ 70,968 $ 165
Mar 29, 3 AM $ 0.0918
+0.39%
$ 71,153 $ 166
Mar 29, 2 AM $ 0.0914
+0.03%
$ 70,835 $ 163
Mar 29, 1 AM $ 0.0914
+0.30%
$ 70,856 $ 160
Mar 29, 12 AM $ 0.0911
-0.05%
$ 70,660 $ 159
Mar 28, 11 PM $ 0.0912
-0.96%
$ 70,677 $ 158
Mar 28, 10 PM $ 0.0919
-0.01%
$ 71,289 $ 158
Mar 28, 9 PM $ 0.092
-0.51%
$ 71,357 $ 158
Mar 28, 8 PM $ 0.0926
-0.34%
$ 71,768 $ 158
Mar 28, 7 PM $ 0.0929
+0.50%
$ 72,017 $ 161
Mar 28, 6 PM $ 0.0923
+0.45%
$ 71,547 $ 153
Mar 28, 5 PM $ 0.0919
-0.32%
$ 71,281 $ 117
Mar 28, 4 PM $ 0.0916
+0.07%
$ 71,029 $ 117
Mar 28, 3 PM $ 0.0915
+0.57%
$ 70,942 $ 119
Mar 28, 2 PM $ 0.0909
+0.40%
$ 70,469 $ 112
Mar 28, 1 PM $ 0.0903
+0.03%
$ 70,018 $ 102
Mar 28, 12 PM $ 0.0904
+0.57%
$ 70,055 $ 103
Mar 28, 11 AM $ 0.0899
+0.10%
$ 69,694 $ 126
Mar 28, 10 AM $ 0.09
-0.17%
$ 69,746 $ 132
Mar 28, 9 AM $ 0.0897
+0.72%
$ 69,525 $ 152
Mar 28, 8 AM $ 0.089
-0.55%
$ 68,986 $ 116
Mar 28, 7 AM $ 0.0894
+0.23%
$ 69,323 $ 124
Mar 28, 6 AM $ 0.0891
+0.03%
$ 69,079 $ 131
Mar 28, 5 AM $ 0.0891
-0.08%
$ 69,060 $ 970
Mar 28, 4 AM $ 0.0891
-0.10%
$ 69,065 $ 1,107
Mar 28, 3 AM $ 0.0891
+0.20%
$ 69,115 $ 1,109
Mar 28, 2 AM $ 0.089
-0.02%
$ 69,011 $ 1,112
Mar 28, 1 AM $ 0.089
-0.29%
$ 68,999 $ 1,114
Mar 28, 12 AM $ 0.0893
-0.21%
$ 69,222 $ 1,115
Mar 27, 11 PM $ 0.0893
+0.10%
$ 69,203 $ 1,114
Mar 27, 10 PM $ 0.0891
-0.25%
$ 69,108 $ 1,114
Mar 27, 9 PM $ 0.0894
+0.23%
$ 69,307 $ 1,115
Mar 27, 8 PM $ 0.0892
-0.18%
$ 69,184 $ 1,113
Mar 27, 7 PM $ 0.089
-0.55%
$ 69,005 $ 1,111
Mar 27, 6 PM $ 0.0895
+0.05%
$ 69,380 $ 1,113
Mar 27, 5 PM $ 0.0896
+0.05%
$ 69,502 $ 1,115
Mar 27, 4 PM $ 0.0894
-0.81%
$ 69,320 $ 1,118
Mar 27, 3 PM $ 0.0898
+0.44%
$ 69,623 $ 1,115
Mar 27, 2 PM $ 0.0896
-0.23%
$ 69,439 $ 1,111
Mar 27, 1 PM $ 0.0898
+0.00%
$ 69,619 $ 1,109
Mar 27, 12 PM $ 0.0888
-2.25%
$ 68,819 $ 1,125
Mar 27, 11 AM $ 0.0906
+1.55%
$ 70,255 $ 1,091
Mar 27, 10 AM $ 0.0903
-0.59%
$ 70,002 $ 1,099