Only Possible On Solana Historical Data

OPOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0952
+0.38%
$73,787 $409
Jun 17, 11 PM $0.0948
+0.02%
$73,523 $418
Jun 17, 10 PM $0.0946
+0.49%
$73,317 $417
Jun 17, 9 PM $0.0944
-0.19%
$73,223 $413
Jun 17, 8 PM $0.0946
+0.18%
$73,317 $411
Jun 17, 7 PM $0.0952
-2.26%
$73,777 $414
Jun 17, 6 PM $0.0969
+1.75%
$75,142 $483
Jun 17, 5 PM $0.0948
+0.18%
$73,486 $445
Jun 17, 4 PM $0.0947
+0.82%
$73,394 $321
Jun 17, 3 PM $0.0942
+0.73%
$73,069 $318
Jun 17, 2 PM $0.0936
-0.33%
$72,583 $310
Jun 17, 1 PM $0.0938
+0.50%
$72,718 $370
Jun 17, 12 PM $0.0932
-0.37%
$72,286 $402
Jun 17, 11 AM $0.0932
-0.07%
$72,297 $407
Jun 17, 10 AM $0.0934
+0.23%
$72,417 $409
Jun 17, 9 AM $0.0931
+0.61%
$72,193 $409
Jun 17, 8 AM $0.0928
-0.99%
$71,967 $405
Jun 17, 7 AM $0.0938
-0.14%
$72,711 $410
Jun 17, 6 AM $0.0944
-0.49%
$73,190 $422
Jun 17, 5 AM $0.0948
+0.20%
$73,495 $358
Jun 17, 4 AM $0.0937
+0.80%
$72,660 $366
Jun 17, 3 AM $0.093
+0.05%
$72,110 $344
Jun 17, 2 AM $0.093
-0.47%
$72,086 $354
Jun 17, 1 AM $0.0932
+0.13%
$72,286 $371
Jun 17, 12 AM $0.0931
+0.97%
$72,208 $371
Jun 16, 11 PM $0.0923
+0.12%
$71,552 $353
Jun 16, 10 PM $0.0922
-0.19%
$71,526 $354
Jun 16, 9 PM $0.0924
-0.26%
$71,659 $359
Jun 16, 8 PM $0.0927
+0.60%
$71,844 $356
Jun 16, 7 PM $0.0921
-1.24%
$71,414 $359
Jun 16, 6 PM $0.0931
+0.34%
$72,225 $283
Jun 16, 5 PM $0.0927
+0.10%
$71,844 $288
Jun 16, 4 PM $0.0925
+0.32%
$71,759 $303
Jun 16, 3 PM $0.0922
-0.02%
$71,526 $296
Jun 16, 2 PM $0.0924
-2.12%
$71,621 $298
Jun 16, 1 PM $0.0943
-0.14%
$73,133 $274
Jun 16, 12 PM $0.0952
-0.24%
$73,837 $269
Jun 16, 11 AM $0.095
-0.27%
$73,679 $240
Jun 16, 10 AM $0.0953
+0.39%
$73,887 $235
Jun 16, 9 AM $0.095
-0.50%
$73,637 $230
Jun 16, 8 AM $0.0952
+0.31%
$73,854 $242
Jun 16, 7 AM $0.0949
-0.27%
$73,568 $234
Jun 16, 6 AM $0.0948
+0.95%
$73,521 $231
Jun 16, 5 AM $0.0935
+2.09%
$72,531 $229
Jun 16, 4 AM $0.0917
-0.74%
$71,133 $202
Jun 16, 3 AM $0.0922
+1.30%
$71,503 $207
Jun 16, 2 AM $0.0911
-2.00%
$70,652 $207
Jun 16, 1 AM $0.093
+0.30%
$72,081 $200
Jun 16, 12 AM $0.0926
+0.25%
$71,817 $224
Jun 15, 11 PM $0.0922
+0.33%
$71,517 $242