Only Possible On Solana Historical Data

OPOS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.105
-0.20%
$ 81,681 $ 358
May 30, 4 PM $ 0.105
+0.38%
$ 81,739 $ 359
May 30, 3 PM $ 0.105
+0.28%
$ 81,484 $ 364
May 30, 2 PM $ 0.105
+0.18%
$ 81,251 $ 402
May 30, 1 PM $ 0.105
+0.10%
$ 81,138 $ 394
May 30, 12 PM $ 0.105
+0.15%
$ 81,076 $ 392
May 30, 11 AM $ 0.105
+1.38%
$ 81,447 $ 378
May 30, 10 AM $ 0.104
+0.03%
$ 80,303 $ 276
May 30, 9 AM $ 0.104
+0.09%
$ 80,257 $ 274
May 30, 8 AM $ 0.104
-1.44%
$ 80,275 $ 280
May 30, 7 AM $ 0.105
-0.17%
$ 81,422 $ 276
May 30, 6 AM $ 0.105
+0.27%
$ 81,488 $ 273
May 30, 5 AM $ 0.105
+0.36%
$ 81,241 $ 271
May 30, 4 AM $ 0.105
-0.39%
$ 81,260 $ 272
May 30, 3 AM $ 0.105
-0.14%
$ 81,712 $ 406
May 30, 2 AM $ 0.105
-0.50%
$ 81,746 $ 403
May 30, 1 AM $ 0.106
+0.54%
$ 82,011 $ 265
May 30, 12 AM $ 0.106
+0.21%
$ 82,011 $ 264
May 29, 11 PM $ 0.106
+0.13%
$ 81,823 $ 226
May 29, 10 PM $ 0.105
-0.03%
$ 81,588 $ 223
May 29, 9 PM $ 0.105
+1.28%
$ 81,759 $ 221
May 29, 8 PM $ 0.104
-0.04%
$ 80,612 $ 218
May 29, 7 PM $ 0.104
-0.64%
$ 80,393 $ 224
May 29, 6 PM $ 0.105
-0.35%
$ 81,176 $ 227
May 29, 5 PM $ 0.105
+0.25%
$ 81,497 $ 227
May 29, 4 PM $ 0.105
-1.22%
$ 81,095 $ 220
May 29, 3 PM $ 0.106
+3.95%
$ 81,843 $ 214
May 29, 2 PM $ 0.102
-0.55%
$ 79,041 $ 169
May 29, 1 PM $ 0.102
-0.23%
$ 79,319 $ 177
May 29, 12 PM $ 0.103
-0.14%
$ 79,767 $ 179
May 29, 11 AM $ 0.103
-0.08%
$ 80,074 $ 181
May 29, 10 AM $ 0.103
-0.18%
$ 80,220 $ 181
May 29, 9 AM $ 0.104
+0.06%
$ 80,390 $ 182
May 29, 8 AM $ 0.104
+0.46%
$ 80,321 $ 176
May 29, 7 AM $ 0.103
+0.19%
$ 80,225 $ 176
May 29, 6 AM $ 0.103
+0.17%
$ 80,067 $ 177
May 29, 5 AM $ 0.103
+0.21%
$ 79,921 $ 177
May 29, 4 AM $ 0.103
+1.58%
$ 79,642 $ 180
May 29, 3 AM $ 0.101
-0.13%
$ 78,428 $ 46
May 29, 2 AM $ 0.101
-0.38%
$ 78,634 $ 58
May 29, 1 AM $ 0.102
-0.21%
$ 78,950 $ 57
May 29, 12 AM $ 0.102
+0.39%
$ 79,094 $ 56
May 28, 11 PM $ 0.102
+0.23%
$ 78,827 $ 58
May 28, 10 PM $ 0.102
-0.70%
$ 78,728 $ 59
May 28, 9 PM $ 0.102
-0.03%
$ 79,298 $ 76
May 28, 8 PM $ 0.102
-0.36%
$ 79,283 $ 84
May 28, 7 PM $ 0.103
-0.19%
$ 79,575 $ 79
May 28, 6 PM $ 0.103
+0.36%
$ 79,722 $ 91
May 28, 5 PM $ 0.102
+0.77%
$ 79,396 $ 94
May 28, 4 PM $ 0.102
-0.23%
$ 78,707 $ 95