Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.481
-2.79%
$ 480,847 $ 603
May 4, 2024 $ 0.494
+17.61%
$ 493,944 $ 383
May 3, 2024 $ 0.42
-18.78%
$ 420,294 $ 12,534
May 2, 2024 $ 0.522
+6.61%
$ 520,890 $ 1,281
May 1, 2024 $ 0.495
-1.33%
$ 489,920 $ 12
Apr 30, 2024 $ 0.502
-8.57%
$ 501,858 $ 21
Apr 29, 2024 $ 0.549
+2.82%
$ 549,475 $ 1,284
Apr 28, 2024 $ 0.536
-6.83%
$ 535,877 $ 1,111
Apr 27, 2024 $ 0.575
-9.13%
$ 575,456 $ 705
Apr 26, 2024 $ 0.634
+8.92%
$ 634,345 $ 1,942
Apr 25, 2024 $ 0.583
-0.73%
$ 582,836 $ 710
Apr 24, 2024 $ 0.587
-24.72%
$ 587,033 $ 1,408
Apr 23, 2024 $ 0.782
-5.92%
$ 781,897 $ 1,481
Apr 22, 2024 $ 0.831
-11.28%
$ 831,168 $ 1,917
Apr 21, 2024 $ 0.936
+30.44%
$ 935,804 $ 7,600
Apr 20, 2024 $ 0.718
+12.87%
$ 718,018 $ 1,346
Apr 19, 2024 $ 0.633
-2.44%
$ 632,648 $ 2,244
Apr 18, 2024 $ 0.645
-0.91%
$ 644,907 $ 2,512
Apr 17, 2024 $ 0.652
+20.03%
$ 652,282 $ 9,785
Apr 16, 2024 $ 0.543
-42.55%
$ 543,438 $ 29
Apr 15, 2024 $ 0.946
+46.58%
$ 945,999 $ 1
Apr 14, 2024 $ 0.646
+11.86%
$ 645,833 $ 926
Apr 13, 2024 $ 0.579
-14.05%
$ 579,494 $ 2,929
Apr 12, 2024 $ 0.675
-14.10%
$ 674,597 $ 1,233
Apr 11, 2024 $ 0.785
-1.77%
$ 784,529 $ 1,215
Apr 10, 2024 $ 0.66
-3.09%
$ 660,454 $ 33
Apr 9, 2024 $ 0.683
-9.37%
$ 682,644 $ 4,232
Apr 8, 2024 $ 0.754
-1.48%
$ 753,799 $ 5,084
Apr 7, 2024 $ 0.732
+0.18%
$ 731,990 $ 3,490
Apr 6, 2024 $ 0.732
+0.39%
$ 732,109 $ 1,118
Apr 5, 2024 $ 0.73
-9.41%
$ 729,568 $ 1,256
Apr 4, 2024 $ 0.805
-0.21%
$ 805,357 $ 2,552
Apr 3, 2024 $ 0.809
-16.22%
$ 809,377 $ 2,577
Apr 2, 2024 $ 0.967
+2.00%
$ 967,458 $ 12,033
Apr 1, 2024 $ 0.945
-13.74%
$ 945,397 $ 3,978
Mar 31, 2024 $ 1.09
+2.33%
$ 1.09 million $ 14,949
Mar 30, 2024 $ 1.07
-14.34%
$ 1.07 million $ 22,879
Mar 29, 2024 $ 1.25
-7.81%
$ 1.25 million $ 11,616
Mar 28, 2024 $ 1.36
+11.24%
$ 1.36 million $ 9,340
Mar 27, 2024 $ 1.23
-2.60%
$ 1.23 million $ 25,752
Mar 26, 2024 $ 1.26
-5.44%
$ 1.26 million $ 3,738
Mar 25, 2024 $ 1.33
+47.99%
$ 1.33 million $ 18,323
Mar 24, 2024 $ 0.893
+19.32%
$ 892,926 $ 4,240
Mar 23, 2024 $ 0.749
-1.25%
$ 748,826 $ 651
Mar 22, 2024 $ 0.753
-18.82%
$ 753,448 $ 6,677
Mar 21, 2024 $ 0.927
-9.27%
$ 927,457 $ 2,661
Mar 20, 2024 $ 1.02
+25.41%
$ 1.02 million $ 8,673
Mar 19, 2024 $ 0.817
-26.07%
$ 816,715 $ 9,053
Mar 18, 2024 $ 1.1
-36.49%
$ 1.1 million $ 26,118
Mar 17, 2024 $ 1.74
-17.76%
$ 1.74 million $ 48,491