Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0921
-0.80%
$71,437 $279
Jun 15, 9 PM $0.093
-0.04%
$72,119 $288
Jun 15, 8 PM $0.0932
-0.43%
$72,232 $294
Jun 15, 7 PM $0.0935
-1.24%
$72,500 $1,295
Jun 15, 6 PM $0.0946
+1.40%
$73,368 $1,282
Jun 15, 5 PM $0.0932
-1.41%
$72,227 $1,279
Jun 15, 4 PM $0.0945
+0.67%
$73,287 $1,279
Jun 15, 3 PM $0.0932
+0.49%
$72,267 $1,266
Jun 15, 2 PM $0.0925
-0.39%
$71,724 $1,252
Jun 15, 1 PM $0.093
+1.40%
$72,107 $1,245
Jun 15, 12 PM $0.0915
+0.07%
$70,949 $1,212
Jun 15, 11 AM $0.0912
+1.14%
$70,728 $1,206
Jun 15, 10 AM $0.0901
+0.56%
$69,897 $1,200
Jun 15, 9 AM $0.0898
-0.19%
$69,662 $1,210
Jun 15, 8 AM $0.0902
-0.03%
$69,949 $1,218
Jun 15, 7 AM $0.0903
-1.59%
$70,017 $1,225
Jun 15, 6 AM $0.0916
-0.09%
$71,014 $1,222
Jun 15, 5 AM $0.0916
+0.17%
$71,054 $1,215
Jun 15, 4 AM $0.0916
-0.11%
$71,015 $1,208
Jun 15, 3 AM $0.0916
+0.26%
$71,052 $1,202
Jun 15, 2 AM $0.0917
+0.67%
$71,096 $1,195
Jun 15, 1 AM $0.0908
+1.46%
$70,416 $1,205
Jun 15, 12 AM $0.0899
+0.16%
$69,697 $1,245
Jun 14, 11 PM $0.0894
+0.94%
$69,290 $1,219
Jun 14, 10 PM $0.0884
+0.09%
$68,519 $1,174
Jun 14, 9 PM $0.0872
+2.23%
$67,638 $1,213
Jun 14, 8 PM $0.086
+1.11%
$66,653 $1,199
Jun 14, 7 PM $0.0851
+0.39%
$65,958 $278
Jun 14, 6 PM $0.0846
+0.28%
$65,560 $301
Jun 14, 5 PM $0.0846
-0.26%
$65,598 $332
Jun 14, 4 PM $0.0848
+0.26%
$65,728 $1,533
Jun 14, 3 PM $0.0845
+0.31%
$65,514 $1,514
Jun 14, 2 PM $0.0847
-0.29%
$65,653 $1,515
Jun 14, 1 PM $0.0849
-0.06%
$65,858 $1,521
Jun 14, 12 PM $0.0852
-0.46%
$66,055 $1,530
Jun 14, 11 AM $0.0855
-0.25%
$66,262 $1,537
Jun 14, 10 AM $0.0851
+0.39%
$66,007 $1,535
Jun 14, 9 AM $0.0835
-0.05%
$64,709 $1,497
Jun 14, 8 AM $0.0845
-0.17%
$65,516 $1,512
Jun 14, 7 AM $0.0847
+0.09%
$65,657 $1,493
Jun 14, 6 AM $0.0847
-1.37%
$65,710 $1,515
Jun 14, 5 AM $0.0859
-0.14%
$66,640 $1,527
Jun 14, 4 AM $0.0864
-0.08%
$66,979 $1,535
Jun 14, 3 AM $0.0865
-0.16%
$67,082 $1,653
Jun 14, 2 AM $0.0856
+0.08%
$66,379 $1,836
Jun 14, 1 AM $0.086
+1.29%
$66,683 $1,832
Jun 14, 12 AM $0.0849
-0.35%
$65,826 $1,742
Jun 13, 11 PM $0.0854
-0.02%
$66,220 $1,748
Jun 13, 10 PM $0.0855
-0.86%
$66,257 $1,750
Jun 13, 9 PM $0.0862
+0.76%
$66,804 $1,726