Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0906
+1.55%
$ 70,255 $ 1,091
Mar 27, 10 AM $ 0.0903
-0.59%
$ 70,002 $ 1,099
Mar 27, 9 AM $ 0.0907
-0.98%
$ 70,298 $ 1,089
Mar 27, 8 AM $ 0.0925
+0.99%
$ 71,737 $ 1,068
Mar 27, 7 AM $ 0.0917
+0.18%
$ 71,135 $ 1,053
Mar 27, 6 AM $ 0.0917
+2.00%
$ 71,103 $ 953
Mar 27, 5 AM $ 0.0906
-3.57%
$ 70,267 $ 541
Mar 27, 4 AM $ 0.0939
-0.45%
$ 72,815 $ 44
Mar 27, 3 AM $ 0.0943
-1.37%
$ 73,114 $ 45
Mar 27, 2 AM $ 0.0957
-0.10%
$ 74,202 $ 40
Mar 27, 1 AM $ 0.0958
+0.55%
$ 74,298 $ 40
Mar 27, 12 AM $ 0.0954
+0.16%
$ 74,009 $ 40
Mar 26, 11 PM $ 0.0954
+0.11%
$ 73,993 $ 40
Mar 26, 10 PM $ 0.0953
-0.90%
$ 73,917 $ 45
Mar 26, 9 PM $ 0.0962
+0.48%
$ 74,554 $ 45
Mar 26, 8 PM $ 0.0958
+0.96%
$ 74,279 $ 76
Mar 26, 7 PM $ 0.095
-0.06%
$ 73,688 $ 120
Mar 26, 6 PM $ 0.0953
-0.73%
$ 73,874 $ 127
Mar 26, 5 PM $ 0.0961
-0.20%
$ 74,501 $ 126
Mar 26, 4 PM $ 0.0963
+0.01%
$ 74,680 $ 126
Mar 26, 3 PM $ 0.0962
+0.01%
$ 74,594 $ 128
Mar 26, 2 PM $ 0.0967
-0.22%
$ 74,995 $ 128
Mar 26, 1 PM $ 0.0968
+0.36%
$ 75,068 $ 132
Mar 26, 12 PM $ 0.0959
-0.21%
$ 74,363 $ 128
Mar 26, 11 AM $ 0.0962
+0.17%
$ 74,569 $ 114
Mar 26, 10 AM $ 0.0962
-0.06%
$ 74,597 $ 114
Mar 26, 9 AM $ 0.0967
-0.15%
$ 74,976 $ 112
Mar 26, 8 AM $ 0.0968
-0.07%
$ 75,070 $ 110
Mar 26, 7 AM $ 0.0969
+0.02%
$ 75,165 $ 112
Mar 26, 6 AM $ 0.097
-0.35%
$ 75,246 $ 114
Mar 26, 5 AM $ 0.0976
-1.13%
$ 75,659 $ 113
Mar 26, 4 AM $ 0.0986
-0.47%
$ 76,471 $ 121
Mar 26, 3 AM $ 0.0991
-0.16%
$ 76,852 $ 120
Mar 26, 2 AM $ 0.0993
-0.58%
$ 77,024 $ 121
Mar 26, 1 AM $ 0.0998
-0.26%
$ 77,349 $ 121
Mar 26, 12 AM $ 0.0999
+0.26%
$ 77,447 $ 123
Mar 25, 11 PM $ 0.0996
+0.04%
$ 77,260 $ 123
Mar 25, 10 PM $ 0.0992
-0.10%
$ 76,935 $ 120
Mar 25, 9 PM $ 0.0994
+2.86%
$ 77,099 $ 121
Mar 25, 8 PM $ 0.0968
-2.49%
$ 75,020 $ 82
Mar 25, 7 PM $ 0.0998
-0.33%
$ 77,417 $ 41
Mar 25, 6 PM $ 0.1
-0.14%
$ 77,743 $ 48
Mar 25, 5 PM $ 0.1
-0.04%
$ 77,861 $ 50
Mar 25, 4 PM $ 0.1
+0.68%
$ 77,763 $ 51
Mar 25, 3 PM $ 0.0995
-0.80%
$ 77,122 $ 51
Mar 25, 2 PM $ 0.1
-0.98%
$ 77,797 $ 54
Mar 25, 1 PM $ 0.101
+0.55%
$ 78,544 $ 54
Mar 25, 12 PM $ 0.101
-0.24%
$ 78,206 $ 54
Mar 25, 11 AM $ 0.101
+0.09%
$ 78,324 $ 54
Mar 25, 10 AM $ 0.101
+0.38%
$ 78,277 $ 55