Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.102
-0.23%
$ 78,707 $ 95
May 28, 3 PM $ 0.102
+0.67%
$ 78,857 $ 93
May 28, 2 PM $ 0.101
-0.07%
$ 78,346 $ 98
May 28, 1 PM $ 0.101
-0.45%
$ 78,436 $ 89
May 28, 12 PM $ 0.102
+0.45%
$ 78,750 $ 89
May 28, 11 AM $ 0.101
-0.77%
$ 78,401 $ 92
May 28, 10 AM $ 0.102
-0.05%
$ 79,030 $ 92
May 28, 9 AM $ 0.102
+0.27%
$ 79,037 $ 92
May 28, 8 AM $ 0.102
+0.32%
$ 78,822 $ 91
May 28, 7 AM $ 0.101
+0.07%
$ 78,554 $ 90
May 28, 6 AM $ 0.101
+0.15%
$ 78,492 $ 93
May 28, 5 AM $ 0.101
-0.08%
$ 78,352 $ 93
May 28, 4 AM $ 0.101
-0.60%
$ 78,369 $ 98
May 28, 3 AM $ 0.102
-0.87%
$ 79,005 $ 98
May 28, 2 AM $ 0.103
-0.18%
$ 79,730 $ 85
May 28, 1 AM $ 0.103
-0.66%
$ 79,888 $ 87
May 28, 12 AM $ 0.104
+0.27%
$ 80,399 $ 86
May 27, 11 PM $ 0.103
-0.48%
$ 80,214 $ 87
May 27, 10 PM $ 0.104
-0.58%
$ 80,596 $ 86
May 27, 9 PM $ 0.105
-1.45%
$ 81,255 $ 68
May 27, 8 PM $ 0.106
+0.02%
$ 82,490 $ 55
May 27, 7 PM $ 0.106
+0.51%
$ 82,484 $ 56
May 27, 6 PM $ 0.106
-0.21%
$ 82,000 $ 46
May 27, 5 PM $ 0.106
-0.28%
$ 82,204 $ 40
May 27, 4 PM $ 0.106
-0.41%
$ 82,470 $ 85
May 27, 3 PM $ 0.107
+1.54%
$ 82,791 $ 82
May 27, 2 PM $ 0.105
+0.30%
$ 81,544 $ 81
May 27, 1 PM $ 0.105
-0.99%
$ 81,403 $ 82
May 27, 12 PM $ 0.106
+0.15%
$ 82,126 $ 85
May 27, 11 AM $ 0.106
+0.27%
$ 82,027 $ 85
May 27, 10 AM $ 0.106
+0.07%
$ 81,859 $ 84
May 27, 9 AM $ 0.105
-0.52%
$ 81,782 $ 84
May 27, 8 AM $ 0.106
+0.23%
$ 82,202 $ 92
May 27, 7 AM $ 0.106
-0.23%
$ 81,989 $ 96
May 27, 6 AM $ 0.106
+0.18%
$ 82,148 $ 90
May 27, 5 AM $ 0.106
-0.46%
$ 81,991 $ 90
May 27, 4 AM $ 0.106
-0.06%
$ 82,384 $ 87
May 27, 3 AM $ 0.106
-0.35%
$ 82,456 $ 86
May 27, 2 AM $ 0.107
-0.51%
$ 82,745 $ 86
May 27, 1 AM $ 0.107
-0.13%
$ 83,176 $ 89
May 27, 12 AM $ 0.107
+0.36%
$ 83,230 $ 92
May 26, 11 PM $ 0.107
-0.09%
$ 82,942 $ 91
May 26, 10 PM $ 0.107
-0.38%
$ 83,025 $ 90
May 26, 9 PM $ 0.107
-0.27%
$ 83,298 $ 90
May 26, 8 PM $ 0.108
+0.05%
$ 83,523 $ 92
May 26, 7 PM $ 0.108
+0.50%
$ 83,443 $ 92
May 26, 6 PM $ 0.107
+0.12%
$ 83,042 $ 91
May 26, 5 PM $ 0.107
-1.47%
$ 83,006 $ 93
May 26, 4 PM $ 0.108
+1.49%
$ 83,973 $ 98
May 26, 3 PM $ 0.107
-0.84%
$ 82,817 $ 55