Coinranking
Only Possible On Solana Historical Data
OPOS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.301 | -1.26% | ||
| Jun 13, 2024 | $0.305 | -9.49% | ||
| Jun 12, 2024 | $0.335 | +8.90% | ||
| Jun 11, 2024 | $0.307 | -4.60% | ||
| Jun 10, 2024 | $0.322 | +4.77% | ||
| Jun 9, 2024 | $0.308 | -9.83% | ||
| Jun 8, 2024 | $0.34 | -6.61% | ||
| Jun 7, 2024 | $0.365 | -19.14% | ||
| Jun 6, 2024 | $0.448 | -8.28% | ||
| Jun 5, 2024 | $0.488 | +0.04% | ||
| Jun 4, 2024 | $0.487 | +0.45% | ||
| Jun 3, 2024 | $0.483 | +7.55% | ||
| Jun 2, 2024 | $0.449 | -12.82% | ||
| Jun 1, 2024 | $0.508 | +2.09% | ||
| May 31, 2024 | $0.498 | +7.63% | ||
| May 30, 2024 | $0.466 | -2.38% | ||
| May 29, 2024 | $0.478 | +48.55% | ||
| May 28, 2024 | $0.495 | -0.13% | ||
| May 27, 2024 | $0.497 | +7.30% | ||
| May 26, 2024 | $0.464 | -0.24% | ||
| May 25, 2024 | $0.466 | -0.95% | ||
| May 24, 2024 | $0.471 | +3.32% | ||
| May 23, 2024 | $0.455 | +0.55% | ||
| May 22, 2024 | $0.453 | +31.21% | ||
| May 21, 2024 | $0.345 | -30.80% | ||
| May 20, 2024 | $0.499 | +7.19% | ||
| May 18, 2024 | $0.435 | +1.54% | ||
| May 17, 2024 | $0.429 | -8.08% | ||
| May 16, 2024 | $0.467 | -12.66% | ||
| May 15, 2024 | $0.529 | +9.05% | ||
| May 14, 2024 | $0.485 | +19.57% | ||
| May 13, 2024 | $0.401 | -19.27% | ||
| May 12, 2024 | $0.497 | -3.09% | ||
| May 11, 2024 | $0.51 | +4.58% | ||
| May 10, 2024 | $0.453 | -9.00% | ||
| May 9, 2024 | $0.497 | +4.21% | ||
| May 8, 2024 | $0.477 | -4.89% | ||
| May 7, 2024 | $0.529 | +0.00% | ||
| May 6, 2024 | $0.529 | +10.75% | ||
| May 5, 2024 | $0.481 | -2.79% | ||
| May 4, 2024 | $0.494 | +17.61% | ||
| May 3, 2024 | $0.42 | -18.78% | ||
| May 2, 2024 | $0.522 | +6.61% | ||
| May 1, 2024 | $0.495 | -1.33% | ||
| Apr 30, 2024 | $0.502 | -8.57% | ||
| Apr 29, 2024 | $0.549 | +2.82% | ||
| Apr 28, 2024 | $0.536 | -6.83% | ||
| Apr 27, 2024 | $0.575 | -9.13% | ||
| Apr 26, 2024 | $0.634 | +8.92% | ||
| Apr 25, 2024 | $0.583 | -0.73% | ||