Only Possible On Solana Historical Data

OPOS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.107
-0.84%
$ 82,817 $ 55
May 26, 2 PM $ 0.108
-0.20%
$ 83,588 $ 56
May 26, 1 PM $ 0.108
+0.40%
$ 83,769 $ 63
May 26, 12 PM $ 0.108
-0.69%
$ 83,423 $ 73
May 26, 11 AM $ 0.108
-0.32%
$ 84,034 $ 95
May 26, 10 AM $ 0.108
+0.89%
$ 84,065 $ 92
May 26, 9 AM $ 0.108
+0.35%
$ 83,355 $ 105
May 26, 8 AM $ 0.107
+0.13%
$ 83,029 $ 97
May 26, 7 AM $ 0.107
-0.38%
$ 82,877 $ 95
May 26, 6 AM $ 0.107
+0.07%
$ 83,174 $ 97
May 26, 5 AM $ 0.107
-0.02%
$ 83,082 $ 105
May 26, 4 AM $ 0.107
+0.19%
$ 83,028 $ 102
May 26, 3 AM $ 0.107
-0.24%
$ 82,817 $ 116
May 26, 2 AM $ 0.107
+0.46%
$ 83,038 $ 116
May 26, 1 AM $ 0.107
-0.16%
$ 82,811 $ 111
May 26, 12 AM $ 0.107
-0.90%
$ 83,049 $ 117
May 25, 11 PM $ 0.108
+0.28%
$ 83,799 $ 118
May 25, 10 PM $ 0.108
-0.39%
$ 83,717 $ 124
May 25, 9 PM $ 0.108
-0.11%
$ 84,048 $ 130
May 25, 8 PM $ 0.109
-0.02%
$ 84,236 $ 134
May 25, 7 PM $ 0.109
-0.36%
$ 84,309 $ 140
May 25, 6 PM $ 0.109
-0.08%
$ 84,703 $ 148
May 25, 5 PM $ 0.109
-0.44%
$ 84,785 $ 203
May 25, 4 PM $ 0.11
-0.19%
$ 85,105 $ 201
May 25, 3 PM $ 0.11
+0.28%
$ 85,263 $ 281
May 25, 2 PM $ 0.11
-0.84%
$ 84,972 $ 292
May 25, 1 PM $ 0.111
-0.12%
$ 85,704 $ 299
May 25, 12 PM $ 0.11
+0.14%
$ 85,428 $ 305
May 25, 11 AM $ 0.11
-0.07%
$ 85,334 $ 302
May 25, 10 AM $ 0.11
+0.78%
$ 85,409 $ 330
May 25, 9 AM $ 0.109
-0.14%
$ 84,766 $ 323
May 25, 8 AM $ 0.109
+0.13%
$ 84,833 $ 329
May 25, 7 AM $ 0.109
+0.05%
$ 84,738 $ 332
May 25, 6 AM $ 0.109
+0.51%
$ 84,646 $ 331
May 25, 5 AM $ 0.109
+0.45%
$ 84,228 $ 341
May 25, 4 AM $ 0.108
+0.36%
$ 83,554 $ 339
May 25, 3 AM $ 0.108
-0.65%
$ 84,044 $ 425
May 25, 2 AM $ 0.109
-0.02%
$ 84,719 $ 436
May 25, 1 AM $ 0.109
+0.59%
$ 84,803 $ 473
May 25, 12 AM $ 0.109
-0.15%
$ 84,321 $ 502
May 24, 11 PM $ 0.109
+0.04%
$ 84,385 $ 545
May 24, 10 PM $ 0.109
+1.37%
$ 84,371 $ 611
May 24, 9 PM $ 0.108
-0.27%
$ 83,653 $ 666
May 24, 8 PM $ 0.108
-0.81%
$ 84,050 $ 784
May 24, 7 PM $ 0.109
+0.12%
$ 84,745 $ 1,010
May 24, 6 PM $ 0.109
-0.16%
$ 84,714 $ 1,337
May 24, 5 PM $ 0.11
-0.20%
$ 84,992 $ 3,081
May 24, 4 PM $ 0.11
-0.66%
$ 85,430 $ 3,069
May 24, 3 PM $ 0.111
-0.17%
$ 85,933 $ 3,320
May 24, 2 PM $ 0.111
-1.05%
$ 85,915 $ 3,307