Only Possible On Solana Historical Data

OPOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0862
+0.76%
$66,804 $1,726
Jun 13, 8 PM $0.0855
-0.24%
$66,313 $1,686
Jun 13, 7 PM $0.0853
+1.30%
$66,172 $1,701
Jun 13, 6 PM $0.0861
-0.43%
$66,739 $1,768
Jun 13, 5 PM $0.0863
+3.96%
$66,940 $1,739
Jun 13, 4 PM $0.0832
-0.46%
$64,477 $484
Jun 13, 3 PM $0.0836
+0.11%
$64,814 $489
Jun 13, 2 PM $0.0835
+0.25%
$64,748 $490
Jun 13, 1 PM $0.0832
+0.15%
$64,536 $491
Jun 13, 12 PM $0.083
+0.00%
$64,388 $501
Jun 13, 11 AM $0.0831
+0.26%
$64,404 $599
Jun 13, 10 AM $0.0828
+0.17%
$64,163 $716
Jun 13, 9 AM $0.0827
-0.21%
$64,130 $717
Jun 13, 8 AM $0.0829
+0.12%
$64,244 $758
Jun 13, 7 AM $0.0826
-1.48%
$64,050 $763
Jun 13, 6 AM $0.0829
+0.65%
$64,259 $742
Jun 13, 5 AM $0.0824
-0.25%
$63,914 $754
Jun 13, 4 AM $0.0826
-1.26%
$64,023 $764
Jun 13, 3 AM $0.0828
+0.56%
$64,170 $747
Jun 13, 2 AM $0.0825
-0.74%
$63,930 $473
Jun 13, 1 AM $0.0829
+0.46%
$64,285 $471
Jun 13, 12 AM $0.0825
-0.62%
$63,993 $504
Jun 12, 11 PM $0.083
-0.05%
$64,330 $500
Jun 12, 10 PM $0.0824
+0.26%
$63,917 $496
Jun 12, 9 PM $0.0824
-0.36%
$63,884 $490
Jun 12, 8 PM $0.0833
-0.79%
$64,619 $496
Jun 12, 7 PM $0.0841
+0.81%
$65,202 $485
Jun 12, 6 PM $0.0826
+0.45%
$64,084 $418
Jun 12, 5 PM $0.0823
-0.63%
$63,846 $410
Jun 12, 4 PM $0.0827
+0.67%
$64,113 $415
Jun 12, 3 PM $0.0826
+0.55%
$64,029 $414
Jun 12, 2 PM $0.0819
+0.56%
$63,534 $410
Jun 12, 1 PM $0.0816
-0.31%
$63,263 $405
Jun 12, 12 PM $0.0824
-0.66%
$63,882 $389
Jun 12, 11 AM $0.0839
+1.00%
$65,056 $315
Jun 12, 10 AM $0.0829
-0.27%
$64,266 $250
Jun 12, 9 AM $0.083
+0.52%
$64,367 $229
Jun 12, 8 AM $0.083
+1.49%
$64,327 $233
Jun 12, 7 AM $0.0818
+0.11%
$63,397 $182
Jun 12, 6 AM $0.0819
-0.68%
$63,477 $184
Jun 12, 5 AM $0.0827
+0.63%
$64,098 $173
Jun 12, 4 AM $0.0821
-0.24%
$63,655 $170
Jun 12, 3 AM $0.0822
-0.43%
$63,770 $166
Jun 12, 2 AM $0.0825
+0.43%
$63,985 $165
Jun 12, 1 AM $0.0829
-1.10%
$64,317 $135
Jun 12, 12 AM $0.0838
-0.09%
$64,997 $128
Jun 11, 11 PM $0.0839
-0.22%
$65,021 $128
Jun 11, 10 PM $0.0841
-0.10%
$65,183 $129
Jun 11, 9 PM $0.0841
+1.48%
$65,214 $131
Jun 11, 8 PM $0.0831
-0.44%
$64,417 $115