Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.587
-24.72%
$587,033 $1,408
Apr 23, 2024 $0.782
-5.92%
$781,897 $1,481
Apr 22, 2024 $0.831
-11.28%
$831,168 $1,917
Apr 21, 2024 $0.936
+30.44%
$935,804 $7,600
Apr 20, 2024 $0.718
+12.87%
$718,018 $1,346
Apr 19, 2024 $0.633
-2.44%
$632,648 $2,244
Apr 18, 2024 $0.645
-0.91%
$644,907 $2,512
Apr 17, 2024 $0.652
+20.03%
$652,282 $9,785
Apr 16, 2024 $0.543
-42.55%
$543,438 $29
Apr 15, 2024 $0.946
+46.58%
$945,999 $1
Apr 14, 2024 $0.646
+11.86%
$645,833 $926
Apr 13, 2024 $0.579
-14.05%
$579,494 $2,929
Apr 12, 2024 $0.675
-14.10%
$674,597 $1,233
Apr 11, 2024 $0.785
-1.77%
$784,529 $1,215
Apr 10, 2024 $0.66
-3.09%
$660,454 $33
Apr 9, 2024 $0.683
-9.37%
$682,644 $4,232
Apr 8, 2024 $0.754
-1.48%
$753,799 $5,084
Apr 7, 2024 $0.732
+0.18%
$731,990 $3,490
Apr 6, 2024 $0.732
+0.39%
$732,109 $1,118
Apr 5, 2024 $0.73
-9.41%
$729,568 $1,256
Apr 4, 2024 $0.805
-0.21%
$805,357 $2,552
Apr 3, 2024 $0.809
-16.22%
$809,377 $2,577
Apr 2, 2024 $0.967
+2.00%
$967,458 $12,033
Apr 1, 2024 $0.945
-13.74%
$945,397 $3,978
Mar 31, 2024 $1.09
+2.33%
$1.09 million $14,949
Mar 30, 2024 $1.07
-14.34%
$1.07 million $22,879
Mar 29, 2024 $1.25
-7.81%
$1.25 million $11,616
Mar 28, 2024 $1.36
+11.24%
$1.36 million $9,340
Mar 27, 2024 $1.23
-2.60%
$1.23 million $25,752
Mar 26, 2024 $1.26
-5.44%
$1.26 million $3,738
Mar 25, 2024 $1.33
+47.99%
$1.33 million $18,323
Mar 24, 2024 $0.893
+19.32%
$892,926 $4,240
Mar 23, 2024 $0.749
-1.25%
$748,826 $651
Mar 22, 2024 $0.753
-18.82%
$753,448 $6,677
Mar 21, 2024 $0.927
-9.27%
$927,457 $2,661
Mar 20, 2024 $1.02
+25.41%
$1.02 million $8,673
Mar 19, 2024 $0.817
-26.07%
$816,715 $9,053
Mar 18, 2024 $1.1
-36.49%
$1.1 million $26,118
Mar 17, 2024 $1.74
-17.76%
$1.74 million $48,491
Mar 16, 2024 $2.11
+68.22%
$2.11 million $681,960
Mar 15, 2024 $1.28
+100.71%
$1.28 million $4,068
Mar 14, 2024 $0.638
-4.62%
$637,951 $2,126
Mar 13, 2024 $0.662
-10.49%
$662,288 $3,103
Mar 12, 2024 $0.738
-22.73%
$738,338 $10,476
Mar 11, 2024 $0.946
+0.77%
$945,716 $9,481
Mar 10, 2024 $1.24
+0.00%
$-- $10
Mar 9, 2024 $1.24
-0.64%
$1.24 million $196
Mar 8, 2024 $0.315
+0.00%
$315,000 $2
Mar 7, 2024 $0.315
+0.00%
$315,000 $2
Mar 6, 2024 $0.226
+0.00%
$-- $2