Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.605
+0.60%
$ 604,899 $ 26,798
Jan 25, 2024 $ 0.599
+2.87%
$ 599,399 $ 26,937
Jan 24, 2024 $ 0.583
-1.42%
$ 582,599 $ 26,331
Jan 23, 2024 $ 0.592
+4.28%
$ 591,699 $ 27,907
Jan 22, 2024 $ 0.568
-6.18%
$ 568,199 $ 25,088
Jan 21, 2024 $ 0.607
-0.05%
$ 607,399 $ 26,914
Jan 20, 2024 $ 0.603
-2.22%
$ 603,399 $ 26,618
Jan 19, 2024 $ 0.617
-2.80%
$ 617,299 $ 25,814
Jan 18, 2024 $ 0.637
+0.81%
$ 637,199 $ 26,633
Jan 17, 2024 $ 0.633
-1.03%
$ 632,999 $ 26,691
Jan 16, 2024 $ 0.64
-3.72%
$ 640,099 $ 26,842
Jan 15, 2024 $ 0.665
-1.44%
$ 664,899 $ 26,261
Jan 14, 2024 $ 0.67
-0.65%
$ 670,499 $ 27,217
Jan 13, 2024 $ 0.675
-2.47%
$ 674,599 $ 31,058
Jan 12, 2024 $ 0.692
-0.92%
$ 692,199 $ 26,739
Jan 11, 2024 $ 0.7
-0.48%
$ 700,199 $ 26,924
Jan 10, 2024 $ 0.7
+3.44%
$ 699,699 $ 29,266
Jan 9, 2024 $ 0.674
-3.81%
$ 674,499 $ 31,128
Jan 8, 2024 $ 0.701
+2.10%
$ 701,199 $ 26,923
Jan 7, 2024 $ 0.692
+0.55%
$ 691,753 $ 27,924
Jan 6, 2024 $ 0.678
+3.67%
$ 677,999 $ 27,955
Jan 5, 2024 $ 0.655
-5.21%
$ 654,999 $ 26,883
Jan 4, 2024 $ 0.698
-1.27%
$ 697,999 $ 27,520
Jan 3, 2024 $ 0.71
-1.66%
$ 709,999 $ 27,300
Jan 2, 2024 $ 0.706
+1.00%
$ 705,999 $ 27,175
Jan 1, 2024 $ 0.7
-1.96%
$ 699,999 $ 26,960
Dec 31, 2023 $ 0.718
-2.71%
$ 717,999 $ 26,610
Dec 30, 2023 $ 0.749
+2.18%
$ 748,999 $ 27,140
Dec 29, 2023 $ 0.736
+0.68%
$ 735,999 $ 26,859
Dec 28, 2023 $ 0.73
-8.29%
$ 729,999 $ 27,361
Dec 27, 2023 $ 0.794
+4.47%
$ 793,999 $ 35,374
Dec 26, 2023 $ 0.756
-16.92%
$ 755,999 $ 27,278
Dec 25, 2023 $ 0.91
-1.52%
$ 909,999 $ 29,255
Dec 24, 2023 $ 0.928
-5.21%
$ 927,999 $ 26,990
Dec 23, 2023 $ 0.966
-14.96%
$ 965,999 $ 35,293
Dec 22, 2023 $ 1.16
+7.03%
$ 1.16 million $ 35,795
Dec 21, 2023 $ 1.08
+17.03%
$ 1.08 million $ 32,248
Dec 20, 2023 $ 0.919
-0.76%
$ 918,999 $ 30,113
Dec 19, 2023 $ 0.923
-8.70%
$ 922,999 $ 27,717
Dec 18, 2023 $ 1
-3.37%
$ 1 million $ 34,637
Dec 17, 2023 $ 1.05
-2.97%
$ 1.05 million $ 36,434
Dec 16, 2023 $ 1.08
-0.64%
$ 1.08 million $ 30,524
Dec 15, 2023 $ 1.09
-11.53%
$ 1.09 million $ 34,447
Dec 14, 2023 $ 1.23
+13.20%
$ 1.23 million $ 34,384
Dec 13, 2023 $ 1.09
+0.92%
$ 1.09 million $ 32,128
Dec 12, 2023 $ 1.07
-6.93%
$ 1.07 million $ 32,498
Dec 11, 2023 $ 1.16
-6.52%
$ 1.16 million $ 29,690
Dec 10, 2023 $ 1.26
-0.24%
$ 1.26 million $ 30,530
Dec 9, 2023 $ 1.3
+8.52%
$ 1.3 million $ 37,028
Dec 8, 2023 $ 1.19
-13.82%
$ 1.19 million $ 35,937