Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0969
+0.31%
$ 75,150 $ 178
Mar 23, 9 AM $ 0.0967
-0.62%
$ 74,981 $ 178
Mar 23, 8 AM $ 0.0973
+0.19%
$ 75,476 $ 179
Mar 23, 7 AM $ 0.0968
-0.26%
$ 75,087 $ 188
Mar 23, 6 AM $ 0.0978
-0.64%
$ 75,800 $ 264
Mar 23, 5 AM $ 0.0986
+0.56%
$ 76,416 $ 526
Mar 23, 4 AM $ 0.0975
+0.08%
$ 75,597 $ 541
Mar 23, 3 AM $ 0.0976
+0.25%
$ 75,684 $ 539
Mar 23, 2 AM $ 0.0971
+0.28%
$ 75,271 $ 534
Mar 23, 1 AM $ 0.097
+0.19%
$ 75,200 $ 583
Mar 23, 12 AM $ 0.0969
+0.01%
$ 75,122 $ 647
Mar 22, 11 PM $ 0.0971
+0.06%
$ 75,308 $ 664
Mar 22, 10 PM $ 0.0967
+0.43%
$ 74,999 $ 660
Mar 22, 9 PM $ 0.0961
-1.10%
$ 74,513 $ 656
Mar 22, 8 PM $ 0.0973
+0.15%
$ 75,451 $ 656
Mar 22, 7 PM $ 0.0959
+0.45%
$ 74,343 $ 646
Mar 22, 6 PM $ 0.0963
-0.97%
$ 74,641 $ 632
Mar 22, 5 PM $ 0.0972
+2.09%
$ 75,350 $ 567
Mar 22, 4 PM $ 0.0952
+0.14%
$ 73,815 $ 514
Mar 22, 3 PM $ 0.0951
+0.06%
$ 73,743 $ 513
Mar 22, 2 PM $ 0.0951
+0.17%
$ 73,739 $ 509
Mar 22, 1 PM $ 0.0951
-0.01%
$ 73,714 $ 509
Mar 22, 12 PM $ 0.095
-0.43%
$ 73,644 $ 509
Mar 22, 11 AM $ 0.0955
+0.34%
$ 74,031 $ 509
Mar 22, 10 AM $ 0.0951
-0.07%
$ 73,754 $ 509
Mar 22, 9 AM $ 0.0952
+0.23%
$ 73,839 $ 509
Mar 22, 8 AM $ 0.0951
-0.18%
$ 73,741 $ 508
Mar 22, 7 AM $ 0.0951
-0.05%
$ 73,762 $ 496
Mar 22, 6 AM $ 0.0962
+2.34%
$ 74,599 $ 429
Mar 22, 5 AM $ 0.0951
-1.28%
$ 73,753 $ 172
Mar 22, 4 AM $ 0.0964
-1.27%
$ 74,763 $ 158
Mar 22, 3 AM $ 0.0973
+0.22%
$ 75,429 $ 158
Mar 22, 2 AM $ 0.0968
+0.29%
$ 75,057 $ 162
Mar 22, 1 AM $ 0.0953
+0.70%
$ 73,922 $ 129
Mar 22, 12 AM $ 0.0954
-1.12%
$ 73,985 $ 51
Mar 21, 11 PM $ 0.0967
-0.31%
$ 74,947 $ 32
Mar 21, 10 PM $ 0.097
-0.05%
$ 75,225 $ 32
Mar 21, 9 PM $ 0.0971
+0.19%
$ 75,267 $ 32
Mar 21, 8 PM $ 0.0967
-0.04%
$ 74,965 $ 32
Mar 21, 7 PM $ 0.0967
-0.05%
$ 74,966 $ 38
Mar 21, 6 PM $ 0.0966
+0.17%
$ 74,906 $ 44
Mar 21, 5 PM $ 0.0964
-0.29%
$ 74,750 $ 48
Mar 21, 4 PM $ 0.097
+0.21%
$ 75,176 $ 46
Mar 21, 3 PM $ 0.0966
-0.41%
$ 74,889 $ 54
Mar 21, 2 PM $ 0.097
+0.32%
$ 75,206 $ 57
Mar 21, 1 PM $ 0.0968
-0.09%
$ 75,027 $ 59
Mar 21, 12 PM $ 0.0968
+0.06%
$ 75,022 $ 59
Mar 21, 11 AM $ 0.0966
-0.08%
$ 74,910 $ 59
Mar 21, 10 AM $ 0.0969
-0.09%
$ 75,129 $ 60
Mar 21, 9 AM $ 0.097
+0.32%
$ 75,204 $ 61