Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.111
-0.17%
$ 85,933 $ 3,320
May 24, 2 PM $ 0.111
-1.05%
$ 85,915 $ 3,307
May 24, 1 PM $ 0.112
+0.34%
$ 86,919 $ 3,515
May 24, 12 PM $ 0.111
+0.25%
$ 86,307 $ 3,483
May 24, 11 AM $ 0.111
+0.93%
$ 86,184 $ 3,468
May 24, 10 AM $ 0.11
-0.17%
$ 85,376 $ 3,422
May 24, 9 AM $ 0.109
+0.14%
$ 84,763 $ 3,405
May 24, 8 AM $ 0.109
+0.15%
$ 84,475 $ 3,398
May 24, 7 AM $ 0.109
+0.18%
$ 84,380 $ 3,393
May 24, 6 AM $ 0.109
-0.26%
$ 84,210 $ 3,385
May 24, 5 AM $ 0.109
-0.07%
$ 84,425 $ 3,369
May 24, 4 AM $ 0.109
-2.13%
$ 84,864 $ 3,380
May 24, 3 AM $ 0.111
+0.66%
$ 85,974 $ 3,337
May 24, 2 AM $ 0.11
+0.11%
$ 85,445 $ 3,280
May 24, 1 AM $ 0.11
-0.21%
$ 85,408 $ 3,252
May 24, 12 AM $ 0.112
-1.05%
$ 86,965 $ 3,245
May 23, 11 PM $ 0.112
+2.63%
$ 86,469 $ 3,116
May 23, 10 PM $ 0.109
-0.94%
$ 84,677 $ 3,079
May 23, 9 PM $ 0.112
-0.91%
$ 87,192 $ 3,052
May 23, 8 PM $ 0.112
+1.17%
$ 87,135 $ 2,893
May 23, 7 PM $ 0.111
+1.50%
$ 86,001 $ 2,639
May 23, 6 PM $ 0.11
+6.15%
$ 85,328 $ 1,189
May 23, 5 PM $ 0.104
-1.20%
$ 80,731 $ 366
May 23, 4 PM $ 0.104
+1.22%
$ 80,818 $ 330
May 23, 3 PM $ 0.103
+0.41%
$ 80,016 $ 126
May 23, 2 PM $ 0.103
-2.17%
$ 79,691 $ 133
May 23, 1 PM $ 0.105
+1.25%
$ 81,616 $ 63
May 23, 12 PM $ 0.104
+0.25%
$ 80,761 $ 62
May 23, 11 AM $ 0.104
+0.04%
$ 80,452 $ 61
May 23, 10 AM $ 0.104
+0.34%
$ 80,361 $ 71
May 23, 9 AM $ 0.103
+0.46%
$ 80,107 $ 75
May 23, 8 AM $ 0.103
-1.74%
$ 79,793 $ 75
May 23, 7 AM $ 0.105
-0.65%
$ 81,534 $ 84
May 23, 6 AM $ 0.106
+0.45%
$ 82,138 $ 84
May 23, 5 AM $ 0.105
-0.23%
$ 81,789 $ 91
May 23, 4 AM $ 0.106
+0.09%
$ 82,039 $ 92
May 23, 3 AM $ 0.106
+0.60%
$ 81,935 $ 91
May 23, 2 AM $ 0.105
-0.29%
$ 81,439 $ 90
May 23, 1 AM $ 0.105
+0.19%
$ 81,618 $ 94
May 23, 12 AM $ 0.105
-0.35%
$ 81,487 $ 99
May 22, 11 PM $ 0.106
-0.18%
$ 82,044 $ 101
May 22, 10 PM $ 0.106
-0.47%
$ 82,236 $ 102
May 22, 9 PM $ 0.106
+0.26%
$ 82,553 $ 116
May 22, 8 PM $ 0.106
+0.46%
$ 82,322 $ 146
May 22, 7 PM $ 0.106
-0.67%
$ 82,135 $ 157
May 22, 6 PM $ 0.108
-1.37%
$ 83,621 $ 166
May 22, 5 PM $ 0.109
-0.06%
$ 84,743 $ 193
May 22, 4 PM $ 0.109
+0.97%
$ 84,761 $ 192
May 22, 3 PM $ 0.108
-0.36%
$ 84,013 $ 187
May 22, 2 PM $ 0.109
-0.86%
$ 84,360 $ 185