Only Possible On Solana Historical Data

OPOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0831
-0.44%
$64,417 $115
Jun 11, 7 PM $0.0834
+0.06%
$64,693 $117
Jun 11, 6 PM $0.0835
+0.04%
$64,730 $180
Jun 11, 5 PM $0.0824
+0.85%
$63,883 $181
Jun 11, 4 PM $0.0818
+0.12%
$63,389 $175
Jun 11, 3 PM $0.0817
+0.04%
$63,362 $180
Jun 11, 2 PM $0.0814
-0.18%
$63,087 $211
Jun 11, 1 PM $0.0814
+0.76%
$63,085 $219
Jun 11, 12 PM $0.0806
-0.01%
$62,481 $215
Jun 11, 11 AM $0.0808
-2.11%
$62,653 $191
Jun 11, 10 AM $0.0825
+0.31%
$63,937 $173
Jun 11, 9 AM $0.082
-0.50%
$63,579 $185
Jun 11, 8 AM $0.0824
+0.31%
$63,863 $182
Jun 11, 7 AM $0.0822
-0.28%
$63,720 $185
Jun 11, 6 AM $0.0824
+0.44%
$63,918 $182
Jun 11, 5 AM $0.0822
+0.04%
$63,705 $178
Jun 11, 4 AM $0.082
+1.02%
$63,580 $194
Jun 11, 3 AM $0.0811
-0.05%
$62,888 $192
Jun 11, 2 AM $0.0813
-0.52%
$63,019 $193
Jun 11, 1 AM $0.0813
+1.04%
$63,005 $198
Jun 11, 12 AM $0.0803
+0.81%
$62,291 $196
Jun 10, 11 PM $0.0795
+0.28%
$61,647 $196
Jun 10, 10 PM $0.0791
-0.19%
$61,293 $194
Jun 10, 9 PM $0.0793
-0.49%
$61,479 $194
Jun 10, 8 PM $0.0798
-0.03%
$61,841 $223
Jun 10, 7 PM $0.0797
-0.08%
$61,761 $579
Jun 10, 6 PM $0.0802
-0.99%
$62,156 $523
Jun 10, 5 PM $0.0813
-0.21%
$63,074 $527
Jun 10, 4 PM $0.0819
-0.66%
$63,541 $531
Jun 10, 3 PM $0.0825
+0.19%
$63,956 $533
Jun 10, 2 PM $0.082
-0.65%
$63,590 $499
Jun 10, 1 PM $0.0819
+0.66%
$63,496 $491
Jun 10, 12 PM $0.0808
+0.17%
$62,629 $482
Jun 10, 11 AM $0.0805
-0.41%
$62,453 $469
Jun 10, 10 AM $0.0807
-0.02%
$62,591 $469
Jun 10, 9 AM $0.0806
-0.24%
$62,483 $493
Jun 10, 8 AM $0.0811
-0.98%
$62,888 $499
Jun 10, 7 AM $0.0819
+0.30%
$63,538 $519
Jun 10, 6 AM $0.0816
+0.17%
$63,287 $513
Jun 10, 5 AM $0.0816
-0.18%
$63,253 $584
Jun 10, 4 AM $0.0811
-0.02%
$62,863 $569
Jun 10, 3 AM $0.0811
+0.44%
$62,885 $579
Jun 10, 2 AM $0.0811
-0.96%
$62,882 $584
Jun 10, 1 AM $0.0819
+0.63%
$63,481 $663
Jun 10, 12 AM $0.0815
-0.13%
$63,185 $661
Jun 9, 11 PM $0.0817
+0.20%
$63,329 $680
Jun 9, 10 PM $0.0816
+0.01%
$63,301 $723
Jun 9, 9 PM $0.0818
-0.68%
$63,451 $722
Jun 9, 8 PM $0.0825
-0.19%
$63,989 $718
Jun 9, 7 PM $0.0826
+1.21%
$64,016 $344