Only Possible On Solana Historical Data

OPOS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 1.38
+3.52%
$ 1.38 million $ 33,185
Dec 6, 2023 $ 1.34
+9.41%
$ 1.34 million $ 34,743
Dec 5, 2023 $ 1.22
+4.53%
$ 1.22 million $ 38,731
Dec 4, 2023 $ 1.17
-12.55%
$ 1.17 million $ 26,837
Dec 3, 2023 $ 1.35
-5.66%
$ 1.35 million $ 29,627
Dec 2, 2023 $ 1.41
+5.40%
$ 1.41 million $ 31,477
Dec 1, 2023 $ 1.33
-3.97%
$ 1.33 million $ 35,916
Nov 30, 2023 $ 1.38
+2.98%
$ 1.38 million $ 35,464
Nov 29, 2023 $ 1.29
+9.91%
$ 1.29 million $ 33,799
Nov 28, 2023 $ 1.16
+9.60%
$ 1.16 million $ 34,730
Nov 27, 2023 $ 1.07
-7.45%
$ 1.07 million $ 30,488
Nov 26, 2023 $ 1.14
-10.88%
$ 1.14 million $ 34,391
Nov 25, 2023 $ 1.28
+1.27%
$ 1.28 million $ 33,342
Nov 24, 2023 $ 1.26
-16.17%
$ 1.26 million $ 40,569
Nov 23, 2023 $ 1.51
+11.95%
$ 1.51 million $ 30,892
Nov 22, 2023 $ 1.34
+6.24%
$ 1.34 million $ 37,670
Nov 21, 2023 $ 1.27
-25.89%
$ 1.27 million $ 33,859
Nov 20, 2023 $ 1.71
-25.37%
$ 1.71 million $ 41,130
Nov 19, 2023 $ 2.2
+17.71%
$ 2.2 million $ 61,980
Nov 18, 2023 $ 1.87
-3.41%
$ 1.87 million $ 28,596
Nov 17, 2023 $ 1.93
+25.06%
$ 1.93 million $ 31,073
Nov 16, 2023 $ 1.88
-3.59%
$ 1.88 million $ 7
Nov 15, 2023 $ 1.95
+36.15%
$ 1.95 million $ 51,242
Nov 14, 2023 $ 1.47
+26.86%
$ 1.47 million $ 36,895
Nov 13, 2023 $ 1.16
-20.76%
$ 1.16 million $ 29,899
Nov 12, 2023 $ 1.51
-13.73%
$ 1.51 million $ 30,291
Nov 11, 2023 $ 1.76
-6.29%
$ 1.76 million $ 31,205
Nov 10, 2023 $ 1.88
+77.68%
$ 1.88 million $ 134
Nov 9, 2023 $ 1.05
-14.64%
$ 1.05 million $ 36,918
Nov 8, 2023 $ 1.23
-28.69%
$ 1.23 million $ 94,861
Nov 7, 2023 $ 1.73
-16.88%
$ 1.73 million $ 89,949
Nov 6, 2023 $ 2.08
+13.97%
$ 2.08 million $ 40,063
Nov 5, 2023 $ 1.83
+35.18%
$ 1.83 million $ 46,481
Nov 4, 2023 $ 1.41
-25.48%
$ 1.41 million $ 114,840
Nov 3, 2023 $ 1.89
-23.43%
$ 1.89 million $ 31,275
Nov 2, 2023 $ 2.47
-25.81%
$ 2.47 million $ 30,735
Nov 1, 2023 $ 3.33
+10.13%
$ 3.33 million $ 104,021
Oct 31, 2023 $ 2.98
-27.76%
$ 2.98 million $ 204,462
Oct 30, 2023 $ 2.67
+2.10%
$ 2.67 million $ 15
Oct 29, 2023 $ 2.61
-2.31%
$ 2.61 million $ 27,898
Oct 28, 2023 $ 2.31
-10.65%
$ 2.31 million $ 29,354
Oct 27, 2023 $ 2.57
-0.27%
$ 2.57 million $ 30,248
Oct 26, 2023 $ 2.58
-11.69%
$ 2.58 million $ 36,665
Oct 25, 2023 $ 2.93
-2.58%
$ 2.93 million $ 36,197
Oct 24, 2023 $ 2.98
-9.10%
$ 2.98 million $ 43,025
Oct 23, 2023 $ 3.43
+25.86%
$ 3.43 million $ 52,170
Oct 22, 2023 $ 2.73
-2.63%
$ 2.73 million $ 33,492
Oct 21, 2023 $ 2.53
+19.78%
$ 2.53 million $ 36,818
Oct 20, 2023 $ 2.28
+37.67%
$ 2.28 million $ 79,706
Oct 19, 2023 $ 1.78
+5.42%
$ 1.78 million $ 129,710