Only Possible On Solana Historical Data

OPOS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.109
-0.86%
$ 84,360 $ 185
May 22, 1 PM $ 0.11
+0.17%
$ 85,198 $ 180
May 22, 12 PM $ 0.11
+0.61%
$ 85,043 $ 180
May 22, 11 AM $ 0.109
-0.03%
$ 84,474 $ 178
May 22, 10 AM $ 0.109
-0.76%
$ 84,539 $ 174
May 22, 9 AM $ 0.11
-0.77%
$ 85,137 $ 174
May 22, 8 AM $ 0.111
+0.02%
$ 85,858 $ 168
May 22, 7 AM $ 0.111
+0.42%
$ 85,781 $ 156
May 22, 6 AM $ 0.11
-0.06%
$ 85,034 $ 154
May 22, 5 AM $ 0.11
+0.13%
$ 85,170 $ 147
May 22, 4 AM $ 0.11
+0.33%
$ 85,127 $ 144
May 22, 3 AM $ 0.109
-0.14%
$ 84,837 $ 145
May 22, 2 AM $ 0.11
+0.16%
$ 85,353 $ 140
May 22, 1 AM $ 0.11
+0.00%
$ 85,093 $ 134
May 22, 12 AM $ 0.11
+0.00%
$ 85,129 $ 135
May 21, 11 PM $ 0.109
-0.51%
$ 84,844 $ 135
May 21, 10 PM $ 0.11
-0.05%
$ 85,282 $ 136
May 21, 9 PM $ 0.11
-1.71%
$ 85,337 $ 122
May 21, 8 PM $ 0.112
+0.66%
$ 86,960 $ 110
May 21, 7 PM $ 0.111
+0.15%
$ 86,376 $ 140
May 21, 6 PM $ 0.111
+1.06%
$ 86,216 $ 139
May 21, 5 PM $ 0.11
+1.18%
$ 85,253 $ 107
May 21, 4 PM $ 0.109
-0.40%
$ 84,280 $ 106
May 21, 3 PM $ 0.109
+0.35%
$ 84,607 $ 108
May 21, 2 PM $ 0.109
+0.37%
$ 84,312 $ 110
May 21, 1 PM $ 0.109
+0.09%
$ 84,147 $ 161
May 21, 12 PM $ 0.108
+0.23%
$ 84,055 $ 175
May 21, 11 AM $ 0.108
-0.33%
$ 83,923 $ 192
May 21, 10 AM $ 0.109
-0.79%
$ 84,417 $ 195
May 21, 9 AM $ 0.109
+0.00%
$ 84,560 $ 190
May 21, 8 AM $ 0.109
+0.60%
$ 84,649 $ 193
May 21, 7 AM $ 0.108
+0.30%
$ 84,057 $ 223
May 21, 6 AM $ 0.108
-0.35%
$ 83,820 $ 227
May 21, 5 AM $ 0.109
-0.35%
$ 84,226 $ 228
May 21, 4 AM $ 0.109
+0.18%
$ 84,487 $ 229
May 21, 3 AM $ 0.109
-0.01%
$ 84,284 $ 228
May 21, 2 AM $ 0.109
+0.05%
$ 84,278 $ 231
May 21, 1 AM $ 0.109
+0.02%
$ 84,285 $ 232
May 21, 12 AM $ 0.109
+0.48%
$ 84,194 $ 231
May 20, 11 PM $ 0.108
-0.08%
$ 83,761 $ 228
May 20, 10 PM $ 0.108
+0.05%
$ 83,754 $ 226
May 20, 9 PM $ 0.108
+0.25%
$ 83,710 $ 226
May 20, 8 PM $ 0.108
-1.28%
$ 83,460 $ 223
May 20, 7 PM $ 0.109
+0.05%
$ 84,420 $ 182
May 20, 6 PM $ 0.109
-0.54%
$ 84,699 $ 186
May 20, 5 PM $ 0.11
+0.60%
$ 85,034 $ 183
May 20, 4 PM $ 0.109
-0.25%
$ 84,320 $ 197
May 20, 3 PM $ 0.109
+0.31%
$ 84,518 $ 195
May 20, 2 PM $ 0.108
+0.11%
$ 83,992 $ 190
May 20, 1 PM $ 0.108
-0.50%
$ 83,957 $ 147