Only Possible On Solana Historical Data

OPOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.665
-1.44%
$664,899 $26,261
Jan 14, 2024 $0.67
-0.65%
$670,499 $27,217
Jan 13, 2024 $0.675
-2.47%
$674,599 $31,058
Jan 12, 2024 $0.692
-0.92%
$692,199 $26,739
Jan 11, 2024 $0.7
-0.48%
$700,199 $26,924
Jan 10, 2024 $0.7
+3.44%
$699,699 $29,266
Jan 9, 2024 $0.674
-3.81%
$674,499 $31,128
Jan 8, 2024 $0.701
+2.10%
$701,199 $26,923
Jan 7, 2024 $0.692
+0.55%
$691,753 $27,924
Jan 6, 2024 $0.678
+3.67%
$677,999 $27,955
Jan 5, 2024 $0.655
-5.21%
$654,999 $26,883
Jan 4, 2024 $0.698
-1.27%
$697,999 $27,520
Jan 3, 2024 $0.71
-1.66%
$709,999 $27,300
Jan 2, 2024 $0.706
+1.00%
$705,999 $27,175
Jan 1, 2024 $0.7
-1.96%
$699,999 $26,960
Dec 31, 2023 $0.718
-2.71%
$717,999 $26,610
Dec 30, 2023 $0.749
+2.18%
$748,999 $27,140
Dec 29, 2023 $0.736
+0.68%
$735,999 $26,859
Dec 28, 2023 $0.73
-8.29%
$729,999 $27,361
Dec 27, 2023 $0.794
+4.47%
$793,999 $35,374
Dec 26, 2023 $0.756
-16.92%
$755,999 $27,278
Dec 25, 2023 $0.91
-1.52%
$909,999 $29,255
Dec 24, 2023 $0.928
-5.21%
$927,999 $26,990
Dec 23, 2023 $0.966
-14.96%
$965,999 $35,293
Dec 22, 2023 $1.16
+7.03%
$1.16 million $35,795
Dec 21, 2023 $1.08
+17.03%
$1.08 million $32,248
Dec 20, 2023 $0.919
-0.76%
$918,999 $30,113
Dec 19, 2023 $0.923
-8.70%
$922,999 $27,717
Dec 18, 2023 $1
-3.37%
$1 million $34,637
Dec 17, 2023 $1.05
-2.97%
$1.05 million $36,434
Dec 16, 2023 $1.08
-0.64%
$1.08 million $30,524
Dec 15, 2023 $1.09
-11.53%
$1.09 million $34,447
Dec 14, 2023 $1.23
+13.20%
$1.23 million $34,384
Dec 13, 2023 $1.09
+0.92%
$1.09 million $32,128
Dec 12, 2023 $1.07
-6.93%
$1.07 million $32,498
Dec 11, 2023 $1.16
-6.52%
$1.16 million $29,690
Dec 10, 2023 $1.26
-0.24%
$1.26 million $30,530
Dec 9, 2023 $1.3
+8.52%
$1.3 million $37,028
Dec 8, 2023 $1.19
-13.82%
$1.19 million $35,937
Dec 7, 2023 $1.38
+3.52%
$1.38 million $33,185
Dec 6, 2023 $1.34
+9.41%
$1.34 million $34,743
Dec 5, 2023 $1.22
+4.53%
$1.22 million $38,731
Dec 4, 2023 $1.17
-12.55%
$1.17 million $26,837
Dec 3, 2023 $1.35
-5.66%
$1.35 million $29,627
Dec 2, 2023 $1.41
+5.40%
$1.41 million $31,477
Dec 1, 2023 $1.33
-3.97%
$1.33 million $35,916
Nov 30, 2023 $1.38
+2.98%
$1.38 million $35,464
Nov 29, 2023 $1.29
+9.91%
$1.29 million $33,799
Nov 28, 2023 $1.16
+9.60%
$1.16 million $34,730
Nov 27, 2023 $1.07
-7.45%
$1.07 million $30,488