Only Possible On Solana Historical Data

OPOS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.108
+0.11%
$ 83,992 $ 190
May 20, 1 PM $ 0.108
-0.50%
$ 83,957 $ 147
May 20, 12 PM $ 0.108
+0.52%
$ 83,674 $ 126
May 20, 11 AM $ 0.107
-0.14%
$ 83,310 $ 112
May 20, 10 AM $ 0.108
+0.29%
$ 83,392 $ 110
May 20, 9 AM $ 0.107
+0.21%
$ 83,146 $ 110
May 20, 8 AM $ 0.108
+0.50%
$ 83,411 $ 105
May 20, 7 AM $ 0.106
+0.68%
$ 82,507 $ 88
May 20, 6 AM $ 0.106
+0.08%
$ 81,941 $ 77
May 20, 5 AM $ 0.106
+0.69%
$ 81,867 $ 77
May 20, 4 AM $ 0.105
+0.06%
$ 81,321 $ 75
May 20, 3 AM $ 0.105
-0.32%
$ 81,278 $ 77
May 20, 2 AM $ 0.105
+0.54%
$ 81,583 $ 76
May 20, 1 AM $ 0.105
-0.10%
$ 81,223 $ 73
May 20, 12 AM $ 0.105
-0.19%
$ 81,250 $ 78
May 19, 11 PM $ 0.105
+0.26%
$ 81,395 $ 81
May 19, 10 PM $ 0.105
-0.34%
$ 81,202 $ 84
May 19, 9 PM $ 0.105
-0.10%
$ 81,485 $ 133
May 19, 8 PM $ 0.105
-0.34%
$ 81,504 $ 173
May 19, 7 PM $ 0.106
+0.07%
$ 81,829 $ 1,786
May 19, 6 PM $ 0.106
-0.02%
$ 81,913 $ 1,785
May 19, 5 PM $ 0.106
-0.03%
$ 82,035 $ 1,788
May 19, 4 PM $ 0.106
+0.26%
$ 81,924 $ 1,771
May 19, 3 PM $ 0.105
+0.10%
$ 81,752 $ 1,769
May 19, 2 PM $ 0.106
-0.28%
$ 81,811 $ 1,769
May 19, 1 PM $ 0.106
+0.05%
$ 81,997 $ 1,771
May 19, 12 PM $ 0.106
+0.42%
$ 81,943 $ 1,780
May 19, 11 AM $ 0.105
-0.09%
$ 81,738 $ 1,779
May 19, 10 AM $ 0.106
-0.13%
$ 81,858 $ 1,791
May 19, 9 AM $ 0.106
-0.51%
$ 82,134 $ 1,795
May 19, 8 AM $ 0.106
-0.92%
$ 82,464 $ 1,807
May 19, 7 AM $ 0.107
+0.09%
$ 83,159 $ 1,801
May 19, 6 AM $ 0.107
+0.43%
$ 83,046 $ 1,798
May 19, 5 AM $ 0.107
-0.16%
$ 82,583 $ 1,791
May 19, 4 AM $ 0.107
+0.30%
$ 82,785 $ 1,790
May 19, 3 AM $ 0.106
-0.15%
$ 82,575 $ 1,790
May 19, 2 AM $ 0.107
-0.07%
$ 82,600 $ 1,790
May 19, 1 AM $ 0.107
-0.50%
$ 82,780 $ 1,814
May 19, 12 AM $ 0.107
+0.16%
$ 83,289 $ 1,823
May 18, 11 PM $ 0.108
-0.06%
$ 83,763 $ 1,838
May 18, 10 PM $ 0.107
+0.27%
$ 83,273 $ 1,829
May 18, 9 PM $ 0.107
+0.68%
$ 83,231 $ 1,773
May 18, 8 PM $ 0.107
+1.64%
$ 82,958 $ 1,601
May 18, 7 PM $ 0.103
+0.70%
$ 80,247 $ 618
May 18, 6 PM $ 0.103
-0.69%
$ 79,762 $ 86
May 18, 5 PM $ 0.104
-0.11%
$ 80,332 $ 88
May 18, 4 PM $ 0.104
+0.77%
$ 80,540 $ 93
May 18, 3 PM $ 0.103
-0.53%
$ 79,861 $ 95
May 18, 2 PM $ 0.104
-1.14%
$ 80,396 $ 100
May 18, 1 PM $ 0.105
+0.36%
$ 81,471 $ 103