Only Possible On Solana Historical Data

OPOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $1.14
-10.88%
$1.14 million $34,391
Nov 25, 2023 $1.28
+1.27%
$1.28 million $33,342
Nov 24, 2023 $1.26
-16.17%
$1.26 million $40,569
Nov 23, 2023 $1.51
+11.95%
$1.51 million $30,892
Nov 22, 2023 $1.34
+6.24%
$1.34 million $37,670
Nov 21, 2023 $1.27
-25.89%
$1.27 million $33,859
Nov 20, 2023 $1.71
-25.37%
$1.71 million $41,130
Nov 19, 2023 $2.2
+17.71%
$2.2 million $61,980
Nov 18, 2023 $1.87
-3.41%
$1.87 million $28,596
Nov 17, 2023 $1.93
+25.06%
$1.93 million $31,073
Nov 16, 2023 $1.88
-3.59%
$1.88 million $7
Nov 15, 2023 $1.95
+36.15%
$1.95 million $51,242
Nov 14, 2023 $1.47
+26.86%
$1.47 million $36,895
Nov 13, 2023 $1.16
-20.76%
$1.16 million $29,899
Nov 12, 2023 $1.51
-13.73%
$1.51 million $30,291
Nov 11, 2023 $1.76
-6.29%
$1.76 million $31,205
Nov 10, 2023 $1.88
+77.68%
$1.88 million $134
Nov 9, 2023 $1.05
-14.64%
$1.05 million $36,918
Nov 8, 2023 $1.23
-28.69%
$1.23 million $94,861
Nov 7, 2023 $1.73
-16.88%
$1.73 million $89,949
Nov 6, 2023 $2.08
+13.97%
$2.08 million $40,063
Nov 5, 2023 $1.83
+35.18%
$1.83 million $46,481
Nov 4, 2023 $1.41
-25.48%
$1.41 million $114,840
Nov 3, 2023 $1.89
-23.43%
$1.89 million $31,275
Nov 2, 2023 $2.47
-25.81%
$2.47 million $30,735
Nov 1, 2023 $3.33
+10.13%
$3.33 million $104,021
Oct 31, 2023 $2.98
-27.76%
$2.98 million $204,462
Oct 30, 2023 $2.67
+2.10%
$2.67 million $15
Oct 29, 2023 $2.61
-2.31%
$2.61 million $27,898
Oct 28, 2023 $2.31
-10.65%
$2.31 million $29,354
Oct 27, 2023 $2.57
-0.27%
$2.57 million $30,248
Oct 26, 2023 $2.58
-11.69%
$2.58 million $36,665
Oct 25, 2023 $2.93
-2.58%
$2.93 million $36,197
Oct 24, 2023 $2.98
-9.10%
$2.98 million $43,025
Oct 23, 2023 $3.43
+25.86%
$3.43 million $52,170
Oct 22, 2023 $2.73
-2.63%
$2.73 million $33,492
Oct 21, 2023 $2.53
+19.78%
$2.53 million $36,818
Oct 20, 2023 $2.28
+37.67%
$2.28 million $79,706
Oct 19, 2023 $1.78
+5.42%
$1.78 million $129,710
Oct 18, 2023 $1.79
-6.31%
$1.79 million $125,546
Oct 17, 2023 $1.91
+2.31%
$1.91 million $174,424
Oct 16, 2023 $1.84
-6.74%
$1.84 million $157,321
Oct 15, 2023 $1.47
-4.80%
$1.47 million $71,889
Oct 14, 2023 $1.55
+4.30%
$1.55 million $28,623
Oct 13, 2023 $1.49
-5.10%
$1.49 million $146,019
Oct 12, 2023 $1.92
+2.38%
$1.92 million $107,074
Oct 11, 2023 $2
+1.07%
$2 million $109,432
Oct 10, 2023 $1.98
-14.28%
$1.98 million $166,552
Oct 9, 2023 $2.49
-17.98%
$2.49 million $160,192
Oct 8, 2023 $3.04
-1.95%
$3.04 million $179,825