Only Possible On Solana Historical Data

OPOS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.105
+0.36%
$ 81,471 $ 103
May 18, 12 PM $ 0.105
+0.99%
$ 81,071 $ 88
May 18, 11 AM $ 0.103
-0.24%
$ 80,014 $ 102
May 18, 10 AM $ 0.103
-0.54%
$ 80,177 $ 102
May 18, 9 AM $ 0.104
-0.40%
$ 80,625 $ 103
May 18, 8 AM $ 0.105
-0.04%
$ 81,044 $ 103
May 18, 7 AM $ 0.105
+0.31%
$ 81,030 $ 112
May 18, 6 AM $ 0.104
-0.59%
$ 80,733 $ 119
May 18, 5 AM $ 0.105
+0.40%
$ 81,367 $ 122
May 18, 4 AM $ 0.104
-0.14%
$ 80,973 $ 125
May 18, 3 AM $ 0.105
+0.04%
$ 81,128 $ 154
May 18, 2 AM $ 0.105
+0.00%
$ 81,137 $ 161
May 18, 1 AM $ 0.106
+0.17%
$ 82,209 $ 162
May 18, 12 AM $ 0.106
-0.54%
$ 82,082 $ 145
May 17, 11 PM $ 0.107
-0.20%
$ 83,024 $ 146
May 17, 10 PM $ 0.107
-0.78%
$ 83,189 $ 146
May 17, 9 PM $ 0.108
+0.18%
$ 83,764 $ 149
May 17, 8 PM $ 0.108
+0.05%
$ 83,608 $ 151
May 17, 4 PM $ 0.108
-0.05%
$ 83,374 $ 180
May 17, 3 PM $ 0.107
+0.26%
$ 83,340 $ 178
May 17, 2 PM $ 0.107
+0.39%
$ 83,084 $ 172
May 17, 1 PM $ 0.107
-0.52%
$ 82,712 $ 180
May 17, 12 PM $ 0.107
-0.79%
$ 83,123 $ 192
May 17, 11 AM $ 0.108
+0.15%
$ 83,707 $ 184
May 17, 10 AM $ 0.108
+1.15%
$ 83,593 $ 186
May 17, 9 AM $ 0.107
+0.13%
$ 82,668 $ 194
May 17, 8 AM $ 0.106
-0.40%
$ 82,449 $ 288
May 17, 7 AM $ 0.107
+0.33%
$ 82,814 $ 429
May 17, 6 AM $ 0.107
-0.28%
$ 82,635 $ 431
May 17, 5 AM $ 0.107
+0.09%
$ 82,857 $ 451
May 17, 4 AM $ 0.107
+1.09%
$ 83,133 $ 449
May 17, 3 AM $ 0.106
+0.35%
$ 82,195 $ 436
May 17, 2 AM $ 0.106
-0.76%
$ 81,915 $ 436
May 17, 1 AM $ 0.107
-0.76%
$ 82,622 $ 458
May 17, 12 AM $ 0.107
+0.29%
$ 83,284 $ 457
May 16, 11 PM $ 0.107
+0.00%
$ 83,037 $ 449
May 16, 10 PM $ 0.107
+0.11%
$ 83,034 $ 452
May 16, 9 PM $ 0.107
-0.18%
$ 82,975 $ 451
May 16, 8 PM $ 0.107
-0.16%
$ 83,160 $ 451
May 16, 7 PM $ 0.107
-0.34%
$ 83,290 $ 455
May 16, 6 PM $ 0.108
+0.05%
$ 83,540 $ 445
May 16, 5 PM $ 0.108
+0.21%
$ 83,453 $ 482
May 16, 4 PM $ 0.107
+0.21%
$ 83,256 $ 488
May 16, 3 PM $ 0.107
+0.07%
$ 83,018 $ 497
May 16, 2 PM $ 0.107
+0.26%
$ 82,982 $ 804
May 16, 1 PM $ 0.107
-0.65%
$ 82,775 $ 1,164
May 16, 12 PM $ 0.107
+0.48%
$ 83,135 $ 1,154
May 16, 11 AM $ 0.107
+0.26%
$ 82,701 $ 1,139
May 16, 10 AM $ 0.106
-0.23%
$ 82,451 $ 1,134
May 16, 9 AM $ 0.107
-0.81%
$ 82,873 $ 1,129