Only Possible On Solana Historical Data

OPOS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.106
-0.23%
$ 82,451 $ 1,134
May 16, 9 AM $ 0.107
-0.81%
$ 82,873 $ 1,129
May 16, 8 AM $ 0.107
-1.67%
$ 83,157 $ 1,052
May 16, 7 AM $ 0.109
-2.31%
$ 84,394 $ 919
May 16, 6 AM $ 0.112
-0.77%
$ 86,460 $ 914
May 16, 5 AM $ 0.112
+0.20%
$ 86,993 $ 903
May 16, 4 AM $ 0.112
+0.29%
$ 86,906 $ 900
May 16, 3 AM $ 0.112
+0.39%
$ 86,700 $ 879
May 16, 2 AM $ 0.111
+0.12%
$ 86,412 $ 878
May 16, 1 AM $ 0.111
-0.09%
$ 86,308 $ 847
May 16, 12 AM $ 0.111
+0.33%
$ 86,332 $ 851
May 15, 11 PM $ 0.111
+0.13%
$ 86,040 $ 859
May 15, 10 PM $ 0.111
+0.05%
$ 85,917 $ 862
May 15, 9 PM $ 0.111
+0.36%
$ 85,944 $ 861
May 15, 8 PM $ 0.11
-0.38%
$ 85,657 $ 859
May 15, 7 PM $ 0.111
+0.56%
$ 86,020 $ 858
May 15, 6 PM $ 0.11
-1.41%
$ 85,547 $ 860
May 15, 5 PM $ 0.112
+1.58%
$ 86,492 $ 816
May 15, 4 PM $ 0.11
-0.21%
$ 85,013 $ 800
May 15, 3 PM $ 0.11
-0.20%
$ 85,304 $ 1,013
May 15, 2 PM $ 0.11
+0.23%
$ 85,446 $ 757
May 15, 1 PM $ 0.112
-0.66%
$ 86,599 $ 391
May 15, 12 PM $ 0.113
-0.58%
$ 87,289 $ 406
May 15, 11 AM $ 0.113
-0.18%
$ 87,858 $ 417
May 15, 10 AM $ 0.113
+0.00%
$ 87,895 $ 496
May 15, 9 AM $ 0.113
-0.32%
$ 87,880 $ 489
May 15, 8 AM $ 0.114
-0.39%
$ 88,042 $ 480
May 15, 7 AM $ 0.114
+0.34%
$ 88,133 $ 476
May 15, 6 AM $ 0.113
+0.26%
$ 87,637 $ 474
May 15, 5 AM $ 0.113
-0.77%
$ 87,891 $ 475
May 15, 4 AM $ 0.114
-0.20%
$ 88,688 $ 485
May 15, 3 AM $ 0.115
+0.03%
$ 88,960 $ 491
May 15, 2 AM $ 0.115
-0.09%
$ 88,835 $ 493
May 15, 1 AM $ 0.115
-0.35%
$ 89,140 $ 492
May 15, 12 AM $ 0.115
+0.40%
$ 89,352 $ 485
May 14, 11 PM $ 0.115
-0.26%
$ 88,979 $ 489
May 14, 10 PM $ 0.115
-0.03%
$ 89,089 $ 483
May 14, 9 PM $ 0.115
+0.04%
$ 89,035 $ 484
May 14, 8 PM $ 0.115
-0.25%
$ 89,074 $ 1,007
May 14, 7 PM $ 0.115
-0.07%
$ 89,462 $ 1,000
May 14, 6 PM $ 0.115
+0.32%
$ 89,425 $ 997
May 14, 5 PM $ 0.115
-0.13%
$ 88,918 $ 996
May 14, 4 PM $ 0.115
+0.36%
$ 89,195 $ 1,023
May 14, 3 PM $ 0.115
+0.66%
$ 89,068 $ 794
May 14, 2 PM $ 0.113
+0.58%
$ 87,988 $ 713
May 14, 1 PM $ 0.113
+0.03%
$ 87,577 $ 733
May 14, 12 PM $ 0.113
-0.50%
$ 87,316 $ 727
May 14, 11 AM $ 0.113
-0.11%
$ 87,973 $ 744
May 14, 10 AM $ 0.113
+0.52%
$ 87,712 $ 698
May 14, 9 AM $ 0.113
-0.28%
$ 87,418 $ 693