Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0833
-2.22%
$ 64,595 $ 156
Feb 28, 2026 $ 0.0852
+5.50%
$ 66,058 $ 297
Feb 27, 2026 $ 0.0806
-3.50%
$ 62,467 $ 79
Feb 26, 2026 $ 0.0835
-1.46%
$ 64,762 $ 72
Feb 25, 2026 $ 0.0851
+7.33%
$ 65,962 $ 181
Feb 24, 2026 $ 0.0793
+1.19%
$ 61,510 $ 104
Feb 23, 2026 $ 0.0786
-0.84%
$ 60,948 $ 877
Feb 22, 2026 $ 0.0796
-0.50%
$ 61,689 $ 78
Feb 21, 2026 $ 0.08
+2.14%
$ 62,011 $ 373
Feb 20, 2026 $ 0.0783
+1.80%
$ 60,733 $ 136
Feb 19, 2026 $ 0.0769
+0.65%
$ 59,660 $ 169
Feb 18, 2026 $ 0.0764
-13.30%
$ 59,237 $ 944
Feb 17, 2026 $ 0.0881
+3.48%
$ 68,335 $ 548
Feb 16, 2026 $ 0.0859
+8.03%
$ 66,638 $ 507
Feb 15, 2026 $ 0.0795
-10.72%
$ 61,649 $ 472
Feb 14, 2026 $ 0.0893
+0.21%
$ 69,223 $ 319
Feb 13, 2026 $ 0.0892
+6.12%
$ 69,136 $ 128
Feb 12, 2026 $ 0.0838
+1.61%
$ 64,986 $ 166
Feb 11, 2026 $ 0.0825
-5.80%
$ 63,974 $ 235
Feb 10, 2026 $ 0.0875
-3.46%
$ 67,833 $ 722
Feb 9, 2026 $ 0.103
+12.91%
$ 79,693 $ 1,049
Feb 8, 2026 $ 0.0917
+0.21%
$ 71,131 $ 138
Feb 7, 2026 $ 0.0914
-0.64%
$ 70,895 $ 258
Feb 6, 2026 $ 0.0925
+10.48%
$ 71,755 $ 562
Feb 5, 2026 $ 0.0837
-10.89%
$ 64,895 $ 786
Feb 4, 2026 $ 0.0936
-6.00%
$ 72,604 $ 313
Feb 3, 2026 $ 0.0994
-3.72%
$ 77,078 $ 87
Feb 2, 2026 $ 0.103
-10.99%
$ 80,039 $ 1,701
Feb 1, 2026 $ 0.116
-2.21%
$ 89,934 $ 192
Jan 31, 2026 $ 0.118
-3.54%
$ 91,715 $ 557
Jan 30, 2026 $ 0.123
+0.46%
$ 95,015 $ 159
Jan 29, 2026 $ 0.122
-5.71%
$ 94,497 $ 318
Jan 28, 2026 $ 0.129
+1.30%
$ 100,352 $ 119
Jan 27, 2026 $ 0.128
+3.57%
$ 99,154 $ 211
Jan 26, 2026 $ 0.123
+3.39%
$ 95,691 $ 179
Jan 25, 2026 $ 0.119
-7.05%
$ 92,472 $ 224
Jan 24, 2026 $ 0.128
+1.21%
$ 99,545 $ 128
Jan 23, 2026 $ 0.127
+11.26%
$ 98,351 $ 653
Jan 22, 2026 $ 0.114
-2.26%
$ 88,436 $ 67
Jan 21, 2026 $ 0.117
+4.98%
$ 90,761 $ 267
Jan 20, 2026 $ 0.112
-5.42%
$ 86,474 $ 125
Jan 19, 2026 $ 0.118
-3.97%
$ 91,164 $ 113
Jan 18, 2026 $ 0.123
-1.24%
$ 95,516 $ 244
Jan 17, 2026 $ 0.125
-0.33%
$ 96,582 $ 33
Jan 16, 2026 $ 0.125
-0.63%
$ 96,787 $ 157
Jan 15, 2026 $ 0.126
-3.26%
$ 97,389 $ 90
Jan 14, 2026 $ 0.13
+0.96%
$ 100,686 $ 673
Jan 13, 2026 $ 0.13
+6.23%
$ 100,471 $ 354
Jan 12, 2026 $ 0.122
-0.27%
$ 94,613 $ 179
Jan 11, 2026 $ 0.122
-3.76%
$ 94,333 $ 714