Coinranking
Only Possible On Solana Historical Data
OPOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30, 2026 | $0.105 | -0.41% | ||
| May 29, 2026 | $0.106 | +3.86% | ||
| May 28, 2026 | $0.102 | -1.69% | ||
| May 27, 2026 | $0.103 | -3.28% | ||
| May 26, 2026 | $0.107 | -1.03% | ||
| May 25, 2026 | $0.108 | -0.77% | ||
| May 24, 2026 | $0.109 | -3.98% | ||
| May 23, 2026 | $0.112 | +5.75% | ||
| May 22, 2026 | $0.106 | -3.63% | ||
| May 21, 2026 | $0.109 | +1.25% | ||
| May 20, 2026 | $0.108 | +2.89% | ||
| May 19, 2026 | $0.105 | -2.12% | ||
| May 18, 2026 | $0.108 | +1.49% | ||
| May 17, 2026 | $0.107 | -0.02% | ||
| May 16, 2026 | $0.107 | -3.50% | ||
| May 15, 2026 | $0.111 | -3.32% | ||
| May 14, 2026 | $0.115 | +0.54% | ||
| May 13, 2026 | $0.114 | -5.74% | ||
| May 12, 2026 | $0.121 | -5.74% | ||
| May 11, 2026 | $0.128 | +0.33% | ||
| May 10, 2026 | $0.128 | +2.96% | ||
| May 9, 2026 | $0.124 | +2.81% | ||
| May 8, 2026 | $0.121 | +7.03% | ||
| May 7, 2026 | $0.114 | +0.56% | ||
| May 6, 2026 | $0.113 | +8.09% | ||
| May 5, 2026 | $0.105 | +3.22% | ||
| May 4, 2026 | $0.102 | -1.94% | ||
| May 3, 2026 | $0.104 | +1.29% | ||
| May 2, 2026 | $0.103 | +0.40% | ||
| May 1, 2026 | $0.103 | -1.23% | ||
| Apr 30, 2026 | $0.104 | +1.70% | ||
| Apr 29, 2026 | $0.102 | +1.75% | ||
| Apr 28, 2026 | $0.1 | -0.80% | ||
| Apr 27, 2026 | $0.1 | +2.16% | ||
| Apr 26, 2026 | $0.0985 | +4.26% | ||
| Apr 25, 2026 | $0.0945 | +2.90% | ||
| Apr 24, 2026 | $0.0918 | +5.38% | ||
| Apr 23, 2026 | $0.0864 | +5.98% | ||
| Apr 22, 2026 | $0.0816 | +2.04% | ||
| Apr 21, 2026 | $0.0799 | +0.02% | ||
| Apr 20, 2026 | $0.0799 | +4.40% | ||
| Apr 19, 2026 | $0.077 | -2.16% | ||
| Apr 18, 2026 | $0.0787 | -4.52% | ||
| Apr 17, 2026 | $0.0824 | +0.60% | ||
| Apr 16, 2026 | $0.082 | +3.03% | ||
| Apr 15, 2026 | $0.0797 | +3.94% | ||
| Apr 14, 2026 | $0.0766 | -2.81% | ||
| Apr 13, 2026 | $0.0787 | -0.44% | ||
| Apr 12, 2026 | $0.0791 | -9.45% | ||
| Apr 11, 2026 | $0.0873 | -0.59% | ||