Only Possible On Solana Historical Data

OPOS Page 2
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.109
-1.05%
$84,358 $777
Aug 23, 4 AM $0.109
-1.26%
$84,378 $788
Aug 23, 3 AM $0.112
-0.82%
$86,916 $827
Aug 23, 2 AM $0.113
+0.08%
$87,728 $1,171
Aug 23, 1 AM $0.114
+0.11%
$88,624 $1,214
Aug 23, 12 AM $0.114
+2.00%
$88,518 $1,239
Aug 22, 11 PM $0.113
-1.24%
$87,349 $1,424
Aug 22, 10 PM $0.114
+1.85%
$88,202 $1,465
Aug 22, 9 PM $0.112
-2.04%
$86,600 $1,542
Aug 22, 8 PM $0.114
+0.17%
$88,377 $1,434
Aug 22, 7 PM $0.114
+0.18%
$88,496 $1,444
Aug 22, 6 PM $0.114
-0.19%
$88,148 $1,351
Aug 22, 5 PM $0.114
+0.29%
$88,358 $1,347
Aug 22, 4 PM $0.113
+2.66%
$87,943 $1,348
Aug 22, 3 PM $0.111
-1.21%
$85,698 $1,328
Aug 22, 2 PM $0.112
+0.04%
$86,859 $1,370
Aug 22, 1 PM $0.112
-1.09%
$86,894 $1,478
Aug 22, 12 PM $0.113
+1.29%
$87,444 $1,622
Aug 22, 11 AM $0.111
+1.19%
$86,149 $1,597
Aug 22, 10 AM $0.11
-2.76%
$85,240 $1,720
Aug 22, 9 AM $0.113
+0.67%
$87,606 $1,881
Aug 22, 8 AM $0.113
-0.04%
$87,623 $2,148
Aug 22, 7 AM $0.112
-1.43%
$87,072 $2,154
Aug 22, 6 AM $0.114
+0.52%
$88,340 $2,323
Aug 22, 5 AM $0.113
-6.17%
$87,829 $2,357
Aug 22, 4 AM $0.121
+3.25%
$93,618 $2,561
Aug 22, 3 AM $0.116
-0.05%
$90,219 $2,490
Aug 22, 2 AM $0.118
+2.37%
$91,466 $2,425
Aug 22, 1 AM $0.115
-0.53%
$89,178 $2,224
Aug 22, 12 AM $0.115
-1.34%
$89,458 $2,312
Aug 21, 11 PM $0.117
+1.19%
$90,668 $2,728
Aug 21, 10 PM $0.116
+1.82%
$89,640 $2,734
Aug 21, 9 PM $0.113
+3.14%
$87,971 $3,173
Aug 21, 8 PM $0.11
-0.20%
$85,581 $3,183
Aug 21, 7 PM $0.111
-0.66%
$85,973 $3,208
Aug 21, 6 PM $0.112
-0.87%
$86,545 $3,239
Aug 21, 5 PM $0.113
+0.23%
$87,424 $3,283
Aug 21, 4 PM $0.113
-0.76%
$87,286 $1,627
Aug 21, 3 PM $0.113
+0.27%
$87,957 $1,654
Aug 21, 2 PM $0.113
-0.05%
$87,578 $1,435
Aug 21, 1 PM $0.113
+0.21%
$87,600 $6,810
Aug 21, 12 PM $0.113
-0.63%
$87,445 $6,645
Aug 21, 11 AM $0.113
-2.28%
$87,998 $6,634
Aug 21, 10 AM $0.116
+0.10%
$90,033 $6,636
Aug 21, 9 AM $0.116
-1.37%
$89,942 $6,674
Aug 21, 8 AM $0.117
+5.03%
$90,965 $6,734
Aug 21, 7 AM $0.111
+0.58%
$86,348 $6,281
Aug 21, 6 AM $0.111
-0.32%
$85,757 $6,253
Aug 21, 5 AM $0.111
+1.94%
$85,998 $6,187
Aug 21, 4 AM $0.109
+0.04%
$84,232 $4,804