Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0913
+0.55%
$ 70,791 $ 79
Jun 19, 9 PM $ 0.0909
-0.42%
$ 70,460 $ 80
Jun 19, 8 PM $ 0.0912
+0.41%
$ 70,703 $ 88
Jun 19, 7 PM $ 0.0908
+0.09%
$ 70,402 $ 97
Jun 19, 6 PM $ 0.0908
-0.73%
$ 70,380 $ 100
Jun 19, 5 PM $ 0.0914
+0.84%
$ 70,847 $ 102
Jun 19, 4 PM $ 0.0907
-0.10%
$ 70,308 $ 119
Jun 19, 3 PM $ 0.0909
+0.21%
$ 70,460 $ 113
Jun 19, 2 PM $ 0.0905
+0.04%
$ 70,208 $ 110
Jun 19, 1 PM $ 0.0907
+0.91%
$ 70,305 $ 109
Jun 19, 12 PM $ 0.0898
-0.37%
$ 69,659 $ 106
Jun 19, 11 AM $ 0.0902
+0.22%
$ 69,912 $ 106
Jun 19, 10 AM $ 0.09
-0.26%
$ 69,777 $ 110
Jun 19, 9 AM $ 0.0902
-0.64%
$ 69,962 $ 117
Jun 19, 8 AM $ 0.0907
+0.60%
$ 70,362 $ 118
Jun 19, 7 AM $ 0.0903
-0.37%
$ 70,008 $ 119
Jun 19, 6 AM $ 0.0909
+0.14%
$ 70,446 $ 124
Jun 19, 5 AM $ 0.0906
-0.09%
$ 70,279 $ 168
Jun 19, 4 AM $ 0.091
-0.51%
$ 70,534 $ 165
Jun 19, 3 AM $ 0.0914
-0.64%
$ 70,850 $ 169
Jun 19, 2 AM $ 0.092
-0.53%
$ 71,331 $ 147
Jun 19, 1 AM $ 0.0925
+0.15%
$ 71,732 $ 147
Jun 19, 12 AM $ 0.0923
+0.13%
$ 71,568 $ 148
Jun 18, 11 PM $ 0.0921
+0.12%
$ 71,383 $ 159
Jun 18, 10 PM $ 0.0919
+0.14%
$ 71,279 $ 157
Jun 18, 9 PM $ 0.0918
-0.56%
$ 71,207 $ 160
Jun 18, 8 PM $ 0.0923
+0.40%
$ 71,596 $ 156
Jun 18, 7 PM $ 0.0915
+0.82%
$ 70,931 $ 150
Jun 18, 6 PM $ 0.0905
-0.05%
$ 70,178 $ 183
Jun 18, 5 PM $ 0.0907
+0.09%
$ 70,344 $ 327
Jun 18, 4 PM $ 0.0908
-0.01%
$ 70,403 $ 315
Jun 18, 3 PM $ 0.0909
-1.74%
$ 70,455 $ 304
Jun 18, 2 PM $ 0.0926
-0.96%
$ 71,832 $ 313
Jun 18, 1 PM $ 0.0939
-0.30%
$ 72,779 $ 315
Jun 18, 12 PM $ 0.0939
+0.69%
$ 72,809 $ 318
Jun 18, 11 AM $ 0.0933
-0.24%
$ 72,322 $ 331
Jun 18, 10 AM $ 0.0935
-0.54%
$ 72,472 $ 327
Jun 18, 9 AM $ 0.0941
+0.16%
$ 72,929 $ 326
Jun 18, 8 AM $ 0.0938
+1.00%
$ 72,737 $ 329
Jun 18, 7 AM $ 0.0927
+0.40%
$ 71,854 $ 331
Jun 18, 6 AM $ 0.0928
-0.48%
$ 71,925 $ 331
Jun 18, 5 AM $ 0.0932
-0.02%
$ 72,255 $ 362
Jun 18, 4 AM $ 0.0934
-1.12%
$ 72,391 $ 383
Jun 18, 3 AM $ 0.0947
-0.54%
$ 73,456 $ 404
Jun 18, 2 AM $ 0.0951
+0.36%
$ 73,734 $ 409
Jun 18, 1 AM $ 0.095
-0.27%
$ 73,632 $ 410
Jun 18, 12 AM $ 0.0952
+0.38%
$ 73,787 $ 409
Jun 17, 11 PM $ 0.0948
+0.02%
$ 73,523 $ 418
Jun 17, 10 PM $ 0.0946
+0.49%
$ 73,317 $ 417
Jun 17, 9 PM $ 0.0944
-0.19%
$ 73,223 $ 413