Only Possible On Solana Historical Data

OPOS Page 2
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0937
+0.00%
$ 72,529 $ 106
8:21 AM $ 0.0937
+0.00%
$ 72,679 $ 116
8:20 AM $ 0.094
+0.00%
$ 72,679 $ 116
7:51 AM $ 0.094
+0.00%
$ 72,875 $ 126
7:50 AM $ 0.0938
+0.00%
$ 72,875 $ 126
7:21 AM $ 0.0942
+0.00%
$ 73,072 $ 126
7:20 AM $ 0.0942
+0.00%
$ 73,072 $ 124
7:15 AM $ 0.0942
+0.00%
$ 73,042 $ 129
6:51 AM $ 0.0942
+0.00%
$ 73,042 $ 131
6:50 AM $ 0.0941
+0.00%
$ 73,042 $ 131
6:21 AM $ 0.0941
+0.00%
$ 72,971 $ 133
6:20 AM $ 0.0944
+0.00%
$ 72,971 $ 133
5:51 AM $ 0.0944
+0.00%
$ 73,212 $ 134
5:50 AM $ 0.0944
+0.00%
$ 73,212 $ 134
5:40 AM $ 0.0946
+0.00%
$ 73,472 $ 134
5:21 AM $ 0.0948
+0.00%
$ 73,472 $ 138
5:10 AM $ 0.0951
+0.00%
$ 73,791 $ 142
4:51 AM $ 0.0952
+0.00%
$ 73,791 $ 145
4:45 AM $ 0.0952
+0.00%
$ 74,063 $ 145
4:40 AM $ 0.0955
+0.00%
$ 74,063 $ 144
4:21 AM $ 0.0955
+0.00%
$ 74,063 $ 143
4:10 AM $ 0.0954
+0.00%
$ 73,968 $ 143
3:51 AM $ 0.0954
+0.00%
$ 73,968 $ 142
3:40 AM $ 0.0953
+0.00%
$ 73,703 $ 141
3:21 AM $ 0.0951
+0.00%
$ 73,703 $ 139
3:10 AM $ 0.095
+0.00%
$ 73,594 $ 133
2:51 AM $ 0.0949
+0.00%
$ 73,594 $ 134
2:40 AM $ 0.0948
+0.00%
$ 73,448 $ 133
2:21 AM $ 0.0947
+0.00%
$ 73,448 $ 134
2:15 AM $ 0.0947
+0.00%
$ 73,071 $ 133
2:10 AM $ 0.0943
+0.00%
$ 73,071 $ 134
1:51 AM $ 0.0942
+0.00%
$ 73,071 $ 135
1:40 AM $ 0.0945
+0.00%
$ 73,293 $ 134
1:21 AM $ 0.0945
+0.00%
$ 73,293 $ 133
1:10 AM $ 0.0939
+0.00%
$ 72,850 $ 133
12:51 AM $ 0.094
+0.00%
$ 72,850 $ 132
12:40 AM $ 0.0943
+0.00%
$ 73,020 $ 132
12:21 AM $ 0.0942
+0.00%
$ 73,020 $ 134
12:10 AM $ 0.0945
+0.00%
$ 72,242 $ 133
11:45 PM $ 0.0945
+0.00%
$ 72,242 $ 134
11:40 PM $ 0.0943
+0.00%
$ 72,242 $ 133
11:10 PM $ 0.0948
+0.00%
$ 72,242 $ 133
10:40 PM $ 0.0943
+0.00%
$ 72,242 $ 129
10:30 PM $ 0.0938
+0.00%
$ 72,242 $ 128
10:20 PM $ 0.0937
+0.00%
$ 72,242 $ 127
10:10 PM $ 0.0933
+0.00%
$ 72,242 $ 123
10:00 PM $ 0.0933
+0.00%
$ 72,242 $ 120
9:51 PM $ 0.0932
+0.00%
$ 72,242 $ 120
9:50 PM $ 0.0933
+0.00%
$ 72,242 $ 99
9:40 PM $ 0.0932
+0.00%
$ -- $ 100