Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.138
-8.23%
$ 106,897 $ 10,520
Apr 21 $ 0.152
+7.44%
$ 117,668 $ 21,470
Apr 14 $ 0.138
+5.83%
$ -- $ 1,069
Apr 7 $ 0.119
+7.59%
$ -- $ 624
Mar 31 $ 0.125
-6.57%
$ -- $ 124
Mar 24 $ 0.141
-8.06%
$ -- $ 429
Mar 17 $ 0.148
+2.38%
$ -- $ 162
Mar 10 $ 0.134
+2.05%
$ -- $ 72
Mar 3 $ 0.204
+1.21%
$ -- $ 135
Feb 24 $ 0.205
+0.99%
$ -- $ 98
Feb 17 $ 0.223
-9.03%
$ -- $ 659
Feb 10 $ 0.251
+15.48%
$ 244,917 $ 3,432
Feb 3 $ 0.211
-24.90%
$ 205,445 $ 7,255
Jan 27 $ 0.278
-5.10%
$ 278,493 $ 4,076
Jan 20 $ 0.3
-18.82%
$ 295,623 $ 3,336
Jan 13 $ 0.436
+29.53%
$ 401,110 $ 11,084
Jan 6 $ 0.326
+5.72%
$ 338,072 $ 320
Dec 23 $ 0.318
+0.00%
$ -- $ 2,917
Dec 16 $ 0.313
+0.00%
$ -- $ 854
Dec 2 $ 0.445
+0.00%
$ -- $ 316
Nov 25 $ 0.436
-24.85%
$ -- $ 8,869
Nov 18 $ 0.375
-62.36%
$ -- $ 42
Nov 11 $ 0.916
-17.01%
$ -- $ 8,177
Nov 4 $ 1.07
+21.77%
$ 1.15 million $ 24,830
Oct 28 $ 0.854
+108.01%
$ 853,626 $ 57,631
Oct 21 $ 0.458
+6.60%
$ 409,465 $ 11,054
Oct 14 $ 0.427
-38.87%
$ 426,603 $ 12,705
Oct 7 $ 0.508
-2.94%
$ -- $ 4,073
Sep 30 $ 0.499
-11.72%
$ -- $ 3,121
Sep 23 $ 0.598
+34.72%
$ 604,268 $ 4,596
Sep 16 $ 0.409
+49.01%
$ 444,278 $ 1,144
Sep 9 $ 0.292
+4.91%
$ 274,377 $ 168
Sep 2 $ 0.267
+1.82%
$ -- $ 1,227
Aug 26 $ 0.262
+1.15%
$ 262,226 $ 1,975
Aug 19 $ 0.268
+24.59%
$ 259,270 $ 551
Aug 12 $ 0.221
+97.12%
$ 215,231 $ 1,478
Aug 5 $ 0.132
-48.10%
$ 112,000 $ 474
Jul 29 $ 0.249
-31.47%
$ 254,356 $ 167
Jul 22 $ 0.308
-11.49%
$ 362,896 $ 214
Jul 15 $ 0.353
+29.94%
$ 348,300 $ 3,046
Jul 8 $ 0.251
-2.50%
$ -- $ 110
Jul 1 $ 0.26
-8.90%
$ -- $ 1,503
Jun 24 $ 0.29
+7.92%
$ 283,547 $ 794
Jun 17 $ 0.281
-7.88%
$ -- $ 790
Jun 10 $ 0.304
-0.95%
$ 304,048 $ 1,733
Jun 3 $ 0.34
-24.24%
$ 307,634 $ 13,020
May 27 $ 0.449
-2.99%
$ 449,347 $ 15,904
May 20 $ 0.466
+0.05%
$ 464,127 $ 5,886
May 13 $ 0.435
-12.48%
$ -- $ 7,190
May 6 $ 0.51
+6.62%
$ 497,027 $ 4,805