Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.255
-1.40%
$197,501 $2,589
Aug 4 $0.26
+11.77%
$199,985 $21,244
Jul 28 $0.222
-6.31%
$180,545 $94,014
Jul 21 $0.226
-18.59%
$183,525 $6,678
Jul 14 $0.27
+9.83%
$215,039 $4,161
Jul 7 $0.241
+7.66%
$190,917 $2,063
Jun 30 $0.22
-5.57%
$173,720 $6,126
Jun 23 $0.228
+10.30%
$181,181 $4,259
Jun 16 $0.225
-10.98%
$161,045 $1,637
Jun 9 $0.245
+3.94%
$195,342 $9,506
Jun 2 $0.239
-8.61%
$182,573 $921
May 26 $0.261
-10.69%
$202,392 $5,263
May 19 $0.292
+1.01%
$226,243 $6,993
May 12 $0.251
+40.28%
$223,397 $6,982
May 5 $0.177
+29.00%
$138,569 $6,408
Apr 28 $0.138
-8.23%
$106,897 $10,520
Apr 21 $0.152
+7.44%
$117,668 $21,470
Apr 14 $0.138
+5.83%
$-- $1,069
Apr 7 $0.119
+7.59%
$-- $624
Mar 31 $0.125
-6.57%
$-- $124
Mar 24 $0.141
-8.06%
$-- $429
Mar 17 $0.148
+2.38%
$-- $162
Mar 10 $0.134
+2.05%
$-- $72
Mar 3 $0.204
+1.21%
$-- $135
Feb 24 $0.205
+0.99%
$-- $98
Feb 17 $0.223
-9.03%
$-- $659
Feb 10 $0.251
+15.48%
$244,917 $3,432
Feb 3 $0.211
-24.90%
$205,445 $7,255
Jan 27 $0.278
-5.10%
$278,493 $4,076
Jan 20 $0.3
-18.82%
$295,623 $3,336
Jan 13 $0.436
+29.53%
$401,110 $11,084
Jan 6 $0.326
+5.72%
$338,072 $320
Dec 23 $0.318
+0.00%
$-- $2,917
Dec 16 $0.313
+0.00%
$-- $854
Dec 2 $0.445
+0.00%
$-- $316
Nov 25 $0.436
-24.85%
$-- $8,869
Nov 18 $0.375
-62.36%
$-- $42
Nov 11 $0.916
-17.01%
$-- $8,177
Nov 4 $1.07
+21.77%
$1.15 million $24,830
Oct 28 $0.854
+108.01%
$853,626 $57,631
Oct 21 $0.458
+6.60%
$409,465 $11,054
Oct 14 $0.427
-38.87%
$426,603 $12,705
Oct 7 $0.508
-2.94%
$-- $4,073
Sep 30 $0.499
-11.72%
$-- $3,121
Sep 23 $0.598
+34.72%
$604,268 $4,596
Sep 16 $0.409
+49.01%
$444,278 $1,144
Sep 9 $0.292
+4.91%
$274,377 $168
Sep 2 $0.267
+1.82%
$-- $1,227
Aug 26 $0.262
+1.15%
$262,226 $1,975
Aug 19 $0.268
+24.59%
$259,270 $551