Only Possible On Solana Historical Data

OPOS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.113
-0.28%
$ 87,418 $ 693
May 14, 8 AM $ 0.113
-1.12%
$ 87,637 $ 701
May 14, 7 AM $ 0.114
-0.33%
$ 88,541 $ 725
May 14, 6 AM $ 0.115
+0.17%
$ 88,895 $ 726
May 14, 5 AM $ 0.114
+0.20%
$ 88,453 $ 724
May 14, 4 AM $ 0.114
+0.43%
$ 88,133 $ 711
May 14, 3 AM $ 0.113
-0.45%
$ 87,838 $ 707
May 14, 2 AM $ 0.114
+0.08%
$ 88,400 $ 721
May 14, 1 AM $ 0.114
-0.10%
$ 88,378 $ 720
May 14, 12 AM $ 0.114
+0.06%
$ 88,555 $ 727
May 13, 11 PM $ 0.114
-0.11%
$ 88,553 $ 735
May 13, 10 PM $ 0.114
+0.11%
$ 88,497 $ 736
May 13, 9 PM $ 0.114
-4.50%
$ 88,418 $ 774
May 13, 8 PM $ 0.119
-0.16%
$ 92,651 $ 294
May 13, 7 PM $ 0.12
-0.08%
$ 92,746 $ 316
May 13, 6 PM $ 0.12
+0.01%
$ 92,852 $ 316
May 13, 5 PM $ 0.12
+0.43%
$ 92,829 $ 319
May 13, 4 PM $ 0.119
+0.47%
$ 92,036 $ 296
May 13, 3 PM $ 0.118
-0.50%
$ 91,679 $ 285
May 13, 2 PM $ 0.119
+0.11%
$ 92,138 $ 647
May 13, 1 PM $ 0.119
-0.31%
$ 92,635 $ 756
May 13, 12 PM $ 0.121
-0.85%
$ 93,708 $ 773
May 13, 11 AM $ 0.122
-0.03%
$ 94,483 $ 766
May 13, 10 AM $ 0.124
-0.67%
$ 95,813 $ 742
May 13, 9 AM $ 0.124
+0.17%
$ 96,485 $ 748
May 13, 8 AM $ 0.124
+0.12%
$ 96,145 $ 749
May 13, 7 AM $ 0.124
-0.24%
$ 96,081 $ 728
May 13, 6 AM $ 0.124
+0.25%
$ 96,431 $ 741
May 13, 5 AM $ 0.124
-0.45%
$ 96,183 $ 745
May 13, 4 AM $ 0.125
+0.09%
$ 96,637 $ 798
May 13, 3 AM $ 0.124
-0.02%
$ 96,413 $ 800
May 13, 2 AM $ 0.124
+0.13%
$ 96,380 $ 826
May 13, 1 AM $ 0.124
+0.75%
$ 96,154 $ 826
May 13, 12 AM $ 0.121
+0.21%
$ 94,144 $ 808
May 12, 11 PM $ 0.121
+0.02%
$ 94,103 $ 807
May 12, 10 PM $ 0.121
+0.21%
$ 94,198 $ 810
May 12, 9 PM $ 0.121
-0.72%
$ 94,203 $ 1,229
May 12, 8 PM $ 0.123
-0.98%
$ 95,408 $ 1,468
May 12, 7 PM $ 0.124
+0.07%
$ 96,432 $ 1,446
May 12, 6 PM $ 0.124
+0.06%
$ 96,305 $ 1,445
May 12, 5 PM $ 0.124
+0.62%
$ 96,156 $ 1,465
May 12, 4 PM $ 0.123
-0.09%
$ 95,737 $ 1,491
May 12, 3 PM $ 0.124
-0.75%
$ 96,246 $ 1,510
May 12, 2 PM $ 0.125
+0.25%
$ 96,916 $ 1,142
May 12, 1 PM $ 0.125
-0.97%
$ 96,794 $ 1,024
May 12, 12 PM $ 0.126
+0.58%
$ 97,728 $ 1,020
May 12, 11 AM $ 0.125
-0.39%
$ 97,213 $ 1,007
May 12, 10 AM $ 0.126
-0.66%
$ 97,810 $ 1,011
May 12, 9 AM $ 0.127
-0.36%
$ 98,304 $ 1,013
May 12, 8 AM $ 0.127
-0.16%
$ 98,590 $ 1,010