Only Possible On Solana Historical Data

OPOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.1
-3.08%
$77,570 $510
Jun 1, 2 PM $0.103
-0.43%
$80,029 $249
Jun 1, 1 PM $0.104
-0.02%
$80,446 $248
Jun 1, 12 PM $0.104
-0.90%
$80,400 $245
Jun 1, 11 AM $0.105
+0.15%
$81,136 $245
Jun 1, 10 AM $0.104
+0.24%
$80,937 $225
Jun 1, 9 AM $0.104
+0.55%
$80,650 $219
Jun 1, 8 AM $0.103
-0.53%
$80,180 $216
Jun 1, 7 AM $0.104
-0.02%
$80,891 $180
Jun 1, 6 AM $0.104
-0.82%
$80,973 $181
Jun 1, 5 AM $0.105
-0.58%
$81,655 $172
Jun 1, 4 AM $0.106
-0.72%
$82,182 $168
Jun 1, 3 AM $0.107
+0.61%
$82,797 $180
Jun 1, 2 AM $0.106
+0.47%
$82,220 $198
Jun 1, 1 AM $0.106
-1.03%
$81,883 $217
Jun 1, 12 AM $0.107
+0.98%
$82,680 $219
May 31, 11 PM $0.106
-0.63%
$81,969 $217
May 31, 10 PM $0.106
+0.22%
$82,467 $217
May 31, 9 PM $0.106
+0.44%
$82,202 $212
May 31, 8 PM $0.105
+2.81%
$81,703 $202
May 31, 7 PM $0.103
-0.35%
$79,490 $94
May 31, 6 PM $0.103
-0.24%
$79,726 $101
May 31, 5 PM $0.103
+0.59%
$79,866 $103
May 31, 4 PM $0.102
-0.32%
$79,445 $104
May 31, 3 PM $0.103
-0.04%
$79,692 $108
May 31, 2 PM $0.103
-0.68%
$79,777 $113
May 31, 1 PM $0.104
-0.31%
$80,645 $118
May 31, 12 PM $0.104
+0.61%
$80,885 $116
May 31, 11 AM $0.104
+0.19%
$80,345 $125
May 31, 10 AM $0.103
-0.38%
$80,248 $226
May 31, 9 AM $0.104
+0.33%
$80,477 $225
May 31, 8 AM $0.104
+0.30%
$80,259 $222
May 31, 7 AM $0.103
-0.56%
$80,055 $229
May 31, 6 AM $0.104
+0.15%
$80,501 $231
May 31, 5 AM $0.104
-0.38%
$80,402 $233
May 31, 4 AM $0.104
-0.60%
$80,679 $232
May 31, 3 AM $0.105
+0.33%
$81,160 $229
May 31, 2 AM $0.105
-0.43%
$81,643 $213
May 31, 1 AM $0.106
+0.38%
$81,931 $331
May 31, 12 AM $0.105
+0.13%
$81,610 $331
May 30, 11 PM $0.105
+0.07%
$81,503 $366
May 30, 10 PM $0.105
-0.26%
$81,557 $369
May 30, 9 PM $0.105
+0.10%
$81,714 $371
May 30, 8 PM $0.105
-0.17%
$81,636 $378
May 30, 7 PM $0.105
-0.20%
$81,747 $377
May 30, 6 PM $0.106
+0.22%
$81,938 $365
May 30, 5 PM $0.105
-0.20%
$81,681 $358
May 30, 4 PM $0.105
+0.38%
$81,739 $359
May 30, 3 PM $0.105
+0.28%
$81,484 $364
May 30, 2 PM $0.105
+0.18%
$81,251 $402