Only Possible On Solana Historical Data

OPOS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.127
-0.16%
$ 98,590 $ 1,010
May 12, 7 AM $ 0.127
-0.04%
$ 98,809 $ 1,010
May 12, 6 AM $ 0.128
-0.35%
$ 99,015 $ 1,001
May 12, 5 AM $ 0.128
+0.95%
$ 99,329 $ 1,001
May 12, 4 AM $ 0.127
+0.26%
$ 98,363 $ 966
May 12, 3 AM $ 0.127
-1.40%
$ 98,188 $ 971
May 12, 2 AM $ 0.128
+0.38%
$ 99,221 $ 962
May 12, 1 AM $ 0.128
-0.84%
$ 99,146 $ 1,006
May 12, 12 AM $ 0.129
+0.10%
$ 99,925 $ 1,023
May 11, 11 PM $ 0.128
+0.28%
$ 99,594 $ 1,012
May 11, 10 PM $ 0.128
+0.26%
$ 99,307 $ 1,013
May 11, 9 PM $ 0.128
+1.39%
$ 99,045 $ 708
May 11, 8 PM $ 0.126
-0.76%
$ 97,754 $ 386
May 11, 7 PM $ 0.127
+0.61%
$ 98,354 $ 410
May 11, 6 PM $ 0.127
-0.37%
$ 98,170 $ 432
May 11, 5 PM $ 0.127
+1.37%
$ 98,428 $ 415
May 11, 4 PM $ 0.125
+1.22%
$ 96,995 $ 390
May 11, 3 PM $ 0.123
+0.53%
$ 95,754 $ 367
May 11, 2 PM $ 0.123
-0.72%
$ 95,532 $ 360
May 11, 1 PM $ 0.125
-0.40%
$ 96,626 $ 363
May 11, 12 PM $ 0.125
-0.60%
$ 96,966 $ 366
May 11, 11 AM $ 0.126
+0.39%
$ 97,543 $ 365
May 11, 10 AM $ 0.125
-0.37%
$ 97,227 $ 371
May 11, 9 AM $ 0.126
+0.45%
$ 97,564 $ 379
May 11, 8 AM $ 0.125
-0.36%
$ 97,126 $ 383
May 11, 7 AM $ 0.126
+0.04%
$ 97,499 $ 382
May 11, 6 AM $ 0.126
+0.04%
$ 97,516 $ 384
May 11, 5 AM $ 0.126
+1.02%
$ 97,447 $ 390
May 11, 4 AM $ 0.125
-0.08%
$ 96,838 $ 368
May 11, 3 AM $ 0.125
-0.68%
$ 96,927 $ 366
May 11, 2 AM $ 0.126
-0.20%
$ 97,563 $ 346
May 11, 1 AM $ 0.126
+0.28%
$ 97,765 $ 301
May 11, 12 AM $ 0.126
-1.77%
$ 97,511 $ 305
May 10, 11 PM $ 0.128
+0.70%
$ 99,164 $ 295
May 10, 10 PM $ 0.127
+0.73%
$ 98,361 $ 280
May 10, 9 PM $ 0.126
-0.19%
$ 97,540 $ 279
May 10, 8 PM $ 0.127
+0.35%
$ 98,353 $ 211
May 10, 7 PM $ 0.126
-0.40%
$ 97,971 $ 188
May 10, 6 PM $ 0.126
+0.90%
$ 97,850 $ 175
May 10, 5 PM $ 0.125
+0.83%
$ 96,863 $ 187
May 10, 4 PM $ 0.124
+0.63%
$ 95,890 $ 205
May 10, 3 PM $ 0.123
+0.41%
$ 95,217 $ 253
May 10, 2 PM $ 0.122
-0.81%
$ 94,856 $ 282
May 10, 1 PM $ 0.123
-0.04%
$ 95,529 $ 281
May 10, 12 PM $ 0.123
-0.50%
$ 95,576 $ 278
May 10, 11 AM $ 0.124
+0.08%
$ 96,165 $ 280
May 10, 10 AM $ 0.124
-0.26%
$ 96,167 $ 326
May 10, 9 AM $ 0.124
+0.59%
$ 96,414 $ 330
May 10, 8 AM $ 0.124
+1.25%
$ 95,808 $ 340
May 10, 7 AM $ 0.122
-0.25%
$ 94,668 $ 343