Only Possible On Solana Historical Data

OPOS Page 21
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.105
+0.18%
$81,251 $402
May 30, 1 PM $0.105
+0.10%
$81,138 $394
May 30, 12 PM $0.105
+0.15%
$81,076 $392
May 30, 11 AM $0.105
+1.38%
$81,447 $378
May 30, 10 AM $0.104
+0.03%
$80,303 $276
May 30, 9 AM $0.104
+0.09%
$80,257 $274
May 30, 8 AM $0.104
-1.44%
$80,275 $280
May 30, 7 AM $0.105
-0.17%
$81,422 $276
May 30, 6 AM $0.105
+0.27%
$81,488 $273
May 30, 5 AM $0.105
+0.36%
$81,241 $271
May 30, 4 AM $0.105
-0.39%
$81,260 $272
May 30, 3 AM $0.105
-0.14%
$81,712 $406
May 30, 2 AM $0.105
-0.50%
$81,746 $403
May 30, 1 AM $0.106
+0.54%
$82,011 $265
May 30, 12 AM $0.106
+0.21%
$82,011 $264
May 29, 11 PM $0.106
+0.13%
$81,823 $226
May 29, 10 PM $0.105
-0.03%
$81,588 $223
May 29, 9 PM $0.105
+1.28%
$81,759 $221
May 29, 8 PM $0.104
-0.04%
$80,612 $218
May 29, 7 PM $0.104
-0.64%
$80,393 $224
May 29, 6 PM $0.105
-0.35%
$81,176 $227
May 29, 5 PM $0.105
+0.25%
$81,497 $227
May 29, 4 PM $0.105
-1.22%
$81,095 $220
May 29, 3 PM $0.106
+3.95%
$81,843 $214
May 29, 2 PM $0.102
-0.55%
$79,041 $169
May 29, 1 PM $0.102
-0.23%
$79,319 $177
May 29, 12 PM $0.103
-0.14%
$79,767 $179
May 29, 11 AM $0.103
-0.08%
$80,074 $181
May 29, 10 AM $0.103
-0.18%
$80,220 $181
May 29, 9 AM $0.104
+0.06%
$80,390 $182
May 29, 8 AM $0.104
+0.46%
$80,321 $176
May 29, 7 AM $0.103
+0.19%
$80,225 $176
May 29, 6 AM $0.103
+0.17%
$80,067 $177
May 29, 5 AM $0.103
+0.21%
$79,921 $177
May 29, 4 AM $0.103
+1.58%
$79,642 $180
May 29, 3 AM $0.101
-0.13%
$78,428 $46
May 29, 2 AM $0.101
-0.38%
$78,634 $58
May 29, 1 AM $0.102
-0.21%
$78,950 $57
May 29, 12 AM $0.102
+0.39%
$79,094 $56
May 28, 11 PM $0.102
+0.23%
$78,827 $58
May 28, 10 PM $0.102
-0.70%
$78,728 $59
May 28, 9 PM $0.102
-0.03%
$79,298 $76
May 28, 8 PM $0.102
-0.36%
$79,283 $84
May 28, 7 PM $0.103
-0.19%
$79,575 $79
May 28, 6 PM $0.103
+0.36%
$79,722 $91
May 28, 5 PM $0.102
+0.77%
$79,396 $94
May 28, 4 PM $0.102
-0.23%
$78,707 $95
May 28, 3 PM $0.102
+0.67%
$78,857 $93
May 28, 2 PM $0.101
-0.07%
$78,346 $98
May 28, 1 PM $0.101
-0.45%
$78,436 $89