Only Possible On Solana Historical Data

OPOS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.124
+1.25%
$ 95,808 $ 340
May 10, 7 AM $ 0.122
-0.25%
$ 94,668 $ 343
May 10, 6 AM $ 0.122
-0.16%
$ 94,837 $ 353
May 10, 5 AM $ 0.123
+0.32%
$ 94,983 $ 383
May 10, 4 AM $ 0.122
-0.59%
$ 94,699 $ 423
May 10, 3 AM $ 0.123
+0.30%
$ 95,108 $ 437
May 10, 2 AM $ 0.122
+0.12%
$ 94,791 $ 494
May 10, 1 AM $ 0.122
-1.50%
$ 94,735 $ 497
May 10, 12 AM $ 0.124
-0.14%
$ 96,178 $ 527
May 9, 11 PM $ 0.124
-0.06%
$ 96,317 $ 536
May 9, 10 PM $ 0.124
+0.47%
$ 96,490 $ 556
May 9, 9 PM $ 0.124
+0.23%
$ 96,096 $ 571
May 9, 8 PM $ 0.123
-0.75%
$ 95,702 $ 572
May 9, 7 PM $ 0.124
-0.70%
$ 95,979 $ 584
May 9, 6 PM $ 0.125
-0.32%
$ 97,139 $ 579
May 9, 5 PM $ 0.125
+1.10%
$ 97,037 $ 676
May 9, 4 PM $ 0.124
+0.74%
$ 96,044 $ 674
May 9, 3 PM $ 0.123
-0.38%
$ 95,199 $ 639
May 9, 2 PM $ 0.123
+0.38%
$ 95,663 $ 719
May 9, 1 PM $ 0.123
-0.18%
$ 95,391 $ 856
May 9, 12 PM $ 0.123
-0.37%
$ 95,603 $ 902
May 9, 11 AM $ 0.124
+0.21%
$ 95,961 $ 913
May 9, 10 AM $ 0.123
+0.33%
$ 95,630 $ 902
May 9, 9 AM $ 0.122
-0.25%
$ 94,891 $ 985
May 9, 8 AM $ 0.123
-0.47%
$ 95,139 $ 979
May 9, 7 AM $ 0.123
+0.07%
$ 95,512 $ 1,027
May 9, 6 AM $ 0.123
-0.65%
$ 95,671 $ 1,038
May 9, 5 AM $ 0.125
+0.23%
$ 96,825 $ 1,052
May 9, 4 AM $ 0.125
+0.15%
$ 96,808 $ 1,325
May 9, 3 AM $ 0.125
+1.28%
$ 96,726 $ 1,436
May 9, 2 AM $ 0.123
+0.41%
$ 95,568 $ 1,401
May 9, 1 AM $ 0.122
+0.97%
$ 94,924 $ 1,458
May 9, 12 AM $ 0.121
+0.27%
$ 93,937 $ 1,416
May 8, 11 PM $ 0.121
-0.45%
$ 93,622 $ 1,489
May 8, 10 PM $ 0.122
+0.28%
$ 94,438 $ 1,503
May 8, 9 PM $ 0.121
+0.47%
$ 93,918 $ 1,493
May 8, 8 PM $ 0.121
-0.79%
$ 93,499 $ 1,490
May 8, 7 PM $ 0.121
+0.24%
$ 94,207 $ 1,487
May 8, 6 PM $ 0.121
+2.68%
$ 93,874 $ 1,464
May 8, 5 PM $ 0.118
+1.14%
$ 91,348 $ 1,367
May 8, 4 PM $ 0.116
+0.56%
$ 90,085 $ 1,291
May 8, 3 PM $ 0.115
+0.86%
$ 89,400 $ 1,272
May 8, 2 PM $ 0.114
+2.18%
$ 88,446 $ 1,165
May 8, 1 PM $ 0.112
-1.00%
$ 86,840 $ 1,020
May 8, 12 PM $ 0.113
+0.15%
$ 87,705 $ 979
May 8, 11 AM $ 0.113
-0.50%
$ 87,651 $ 974
May 8, 10 AM $ 0.113
+0.38%
$ 87,986 $ 961
May 8, 9 AM $ 0.114
+0.69%
$ 88,373 $ 887
May 8, 8 AM $ 0.113
+0.25%
$ 87,637 $ 885
May 8, 7 AM $ 0.113
+0.37%
$ 87,327 $ 850