Only Possible On Solana Historical Data

OPOS Page 23
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.108
-0.69%
$83,423 $73
May 26, 11 AM $0.108
-0.32%
$84,034 $95
May 26, 10 AM $0.108
+0.89%
$84,065 $92
May 26, 9 AM $0.108
+0.35%
$83,355 $105
May 26, 8 AM $0.107
+0.13%
$83,029 $97
May 26, 7 AM $0.107
-0.38%
$82,877 $95
May 26, 6 AM $0.107
+0.07%
$83,174 $97
May 26, 5 AM $0.107
-0.02%
$83,082 $105
May 26, 4 AM $0.107
+0.19%
$83,028 $102
May 26, 3 AM $0.107
-0.24%
$82,817 $116
May 26, 2 AM $0.107
+0.46%
$83,038 $116
May 26, 1 AM $0.107
-0.16%
$82,811 $111
May 26, 12 AM $0.107
-0.90%
$83,049 $117
May 25, 11 PM $0.108
+0.28%
$83,799 $118
May 25, 10 PM $0.108
-0.39%
$83,717 $124
May 25, 9 PM $0.108
-0.11%
$84,048 $130
May 25, 8 PM $0.109
-0.02%
$84,236 $134
May 25, 7 PM $0.109
-0.36%
$84,309 $140
May 25, 6 PM $0.109
-0.08%
$84,703 $148
May 25, 5 PM $0.109
-0.44%
$84,785 $203
May 25, 4 PM $0.11
-0.19%
$85,105 $201
May 25, 3 PM $0.11
+0.28%
$85,263 $281
May 25, 2 PM $0.11
-0.84%
$84,972 $292
May 25, 1 PM $0.111
-0.12%
$85,704 $299
May 25, 12 PM $0.11
+0.14%
$85,428 $305
May 25, 11 AM $0.11
-0.07%
$85,334 $302
May 25, 10 AM $0.11
+0.78%
$85,409 $330
May 25, 9 AM $0.109
-0.14%
$84,766 $323
May 25, 8 AM $0.109
+0.13%
$84,833 $329
May 25, 7 AM $0.109
+0.05%
$84,738 $332
May 25, 6 AM $0.109
+0.51%
$84,646 $331
May 25, 5 AM $0.109
+0.45%
$84,228 $341
May 25, 4 AM $0.108
+0.36%
$83,554 $339
May 25, 3 AM $0.108
-0.65%
$84,044 $425
May 25, 2 AM $0.109
-0.02%
$84,719 $436
May 25, 1 AM $0.109
+0.59%
$84,803 $473
May 25, 12 AM $0.109
-0.15%
$84,321 $502
May 24, 11 PM $0.109
+0.04%
$84,385 $545
May 24, 10 PM $0.109
+1.37%
$84,371 $611
May 24, 9 PM $0.108
-0.27%
$83,653 $666
May 24, 8 PM $0.108
-0.81%
$84,050 $784
May 24, 7 PM $0.109
+0.12%
$84,745 $1,010
May 24, 6 PM $0.109
-0.16%
$84,714 $1,337
May 24, 5 PM $0.11
-0.20%
$84,992 $3,081
May 24, 4 PM $0.11
-0.66%
$85,430 $3,069
May 24, 3 PM $0.111
-0.17%
$85,933 $3,320
May 24, 2 PM $0.111
-1.05%
$85,915 $3,307
May 24, 1 PM $0.112
+0.34%
$86,919 $3,515
May 24, 12 PM $0.111
+0.25%
$86,307 $3,483
May 24, 11 AM $0.111
+0.93%
$86,184 $3,468