Only Possible On Solana Historical Data

OPOS Page 23
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.113
+0.37%
$ 87,327 $ 850
May 8, 6 AM $ 0.112
-0.90%
$ 87,211 $ 835
May 8, 5 AM $ 0.115
-0.15%
$ 89,037 $ 808
May 8, 4 AM $ 0.115
+0.68%
$ 89,146 $ 748
May 8, 3 AM $ 0.114
-0.28%
$ 88,478 $ 394
May 8, 2 AM $ 0.114
+1.04%
$ 88,398 $ 383
May 8, 1 AM $ 0.113
-0.57%
$ 87,490 $ 346
May 8, 12 AM $ 0.114
+0.64%
$ 88,036 $ 357
May 7, 11 PM $ 0.114
-1.51%
$ 88,498 $ 358
May 7, 10 PM $ 0.116
-0.37%
$ 89,833 $ 345
May 7, 9 PM $ 0.116
-0.66%
$ 90,151 $ 990
May 7, 8 PM $ 0.117
+0.65%
$ 90,760 $ 1,451
May 7, 7 PM $ 0.116
-0.18%
$ 89,961 $ 1,670
May 7, 6 PM $ 0.116
+0.37%
$ 90,226 $ 1,659
May 7, 5 PM $ 0.116
-0.05%
$ 89,803 $ 1,667
May 7, 4 PM $ 0.116
-0.29%
$ 89,624 $ 1,690
May 7, 3 PM $ 0.116
+0.13%
$ 89,761 $ 2,446
May 7, 2 PM $ 0.116
-0.30%
$ 89,957 $ 2,452
May 7, 1 PM $ 0.117
+0.80%
$ 90,480 $ 2,462
May 7, 12 PM $ 0.116
+0.52%
$ 89,849 $ 2,482
May 7, 11 AM $ 0.115
+0.43%
$ 89,369 $ 2,614
May 7, 10 AM $ 0.115
-0.66%
$ 89,026 $ 2,641
May 7, 9 AM $ 0.116
+1.05%
$ 89,607 $ 2,676
May 7, 8 AM $ 0.115
-0.74%
$ 88,895 $ 2,716
May 7, 7 AM $ 0.115
+1.01%
$ 89,035 $ 2,721
May 7, 6 AM $ 0.113
-0.38%
$ 87,760 $ 2,722
May 7, 5 AM $ 0.114
-0.04%
$ 88,084 $ 2,714
May 7, 4 AM $ 0.114
-0.36%
$ 88,157 $ 2,721
May 7, 3 AM $ 0.114
+0.35%
$ 88,497 $ 2,720
May 7, 2 AM $ 0.114
-1.27%
$ 88,180 $ 2,794
May 7, 1 AM $ 0.114
-1.70%
$ 88,235 $ 2,790
May 7, 12 AM $ 0.116
+1.81%
$ 89,599 $ 2,757
May 6, 11 PM $ 0.113
+0.03%
$ 87,976 $ 2,693
May 6, 10 PM $ 0.114
-8.23%
$ 88,069 $ 2,780
May 6, 9 PM $ 0.124
+0.95%
$ 95,832 $ 2,180
May 6, 8 PM $ 0.118
+3.54%
$ 91,681 $ 1,497
May 6, 7 PM $ 0.114
+0.19%
$ 88,510 $ 1,385
May 6, 6 PM $ 0.114
+1.17%
$ 88,281 $ 1,405
May 6, 5 PM $ 0.113
-1.05%
$ 87,425 $ 1,402
May 6, 4 PM $ 0.114
+2.22%
$ 88,546 $ 1,368
May 6, 3 PM $ 0.106
-0.09%
$ 81,944 $ 640
May 6, 2 PM $ 0.106
-0.61%
$ 81,804 $ 657
May 6, 1 PM $ 0.106
-0.29%
$ 82,487 $ 700
May 6, 12 PM $ 0.107
-1.13%
$ 82,679 $ 747
May 6, 11 AM $ 0.108
+0.36%
$ 83,649 $ 602
May 6, 10 AM $ 0.107
+0.07%
$ 83,131 $ 590
May 6, 9 AM $ 0.108
+0.16%
$ 83,685 $ 550
May 6, 8 AM $ 0.107
+1.03%
$ 82,694 $ 481
May 6, 7 AM $ 0.105
+0.48%
$ 81,783 $ 473
May 6, 6 AM $ 0.105
+0.14%
$ 81,351 $ 452