Only Possible On Solana Historical Data

OPOS Page 24
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.111
+0.93%
$86,184 $3,468
May 24, 10 AM $0.11
-0.17%
$85,376 $3,422
May 24, 9 AM $0.109
+0.14%
$84,763 $3,405
May 24, 8 AM $0.109
+0.15%
$84,475 $3,398
May 24, 7 AM $0.109
+0.18%
$84,380 $3,393
May 24, 6 AM $0.109
-0.26%
$84,210 $3,385
May 24, 5 AM $0.109
-0.07%
$84,425 $3,369
May 24, 4 AM $0.109
-2.13%
$84,864 $3,380
May 24, 3 AM $0.111
+0.66%
$85,974 $3,337
May 24, 2 AM $0.11
+0.11%
$85,445 $3,280
May 24, 1 AM $0.11
-0.21%
$85,408 $3,252
May 24, 12 AM $0.112
-1.05%
$86,965 $3,245
May 23, 11 PM $0.112
+2.63%
$86,469 $3,116
May 23, 10 PM $0.109
-0.94%
$84,677 $3,079
May 23, 9 PM $0.112
-0.91%
$87,192 $3,052
May 23, 8 PM $0.112
+1.17%
$87,135 $2,893
May 23, 7 PM $0.111
+1.50%
$86,001 $2,639
May 23, 6 PM $0.11
+6.15%
$85,328 $1,189
May 23, 5 PM $0.104
-1.20%
$80,731 $366
May 23, 4 PM $0.104
+1.22%
$80,818 $330
May 23, 3 PM $0.103
+0.41%
$80,016 $126
May 23, 2 PM $0.103
-2.17%
$79,691 $133
May 23, 1 PM $0.105
+1.25%
$81,616 $63
May 23, 12 PM $0.104
+0.25%
$80,761 $62
May 23, 11 AM $0.104
+0.04%
$80,452 $61
May 23, 10 AM $0.104
+0.34%
$80,361 $71
May 23, 9 AM $0.103
+0.46%
$80,107 $75
May 23, 8 AM $0.103
-1.74%
$79,793 $75
May 23, 7 AM $0.105
-0.65%
$81,534 $84
May 23, 6 AM $0.106
+0.45%
$82,138 $84
May 23, 5 AM $0.105
-0.23%
$81,789 $91
May 23, 4 AM $0.106
+0.09%
$82,039 $92
May 23, 3 AM $0.106
+0.60%
$81,935 $91
May 23, 2 AM $0.105
-0.29%
$81,439 $90
May 23, 1 AM $0.105
+0.19%
$81,618 $94
May 23, 12 AM $0.105
-0.35%
$81,487 $99
May 22, 11 PM $0.106
-0.18%
$82,044 $101
May 22, 10 PM $0.106
-0.47%
$82,236 $102
May 22, 9 PM $0.106
+0.26%
$82,553 $116
May 22, 8 PM $0.106
+0.46%
$82,322 $146
May 22, 7 PM $0.106
-0.67%
$82,135 $157
May 22, 6 PM $0.108
-1.37%
$83,621 $166
May 22, 5 PM $0.109
-0.06%
$84,743 $193
May 22, 4 PM $0.109
+0.97%
$84,761 $192
May 22, 3 PM $0.108
-0.36%
$84,013 $187
May 22, 2 PM $0.109
-0.86%
$84,360 $185
May 22, 1 PM $0.11
+0.17%
$85,198 $180
May 22, 12 PM $0.11
+0.61%
$85,043 $180
May 22, 11 AM $0.109
-0.03%
$84,474 $178
May 22, 10 AM $0.109
-0.76%
$84,539 $174