Only Possible On Solana Historical Data

OPOS Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.105
+0.14%
$ 81,351 $ 452
May 6, 5 AM $ 0.105
+0.11%
$ 81,163 $ 446
May 6, 4 AM $ 0.105
-0.10%
$ 81,278 $ 418
May 6, 3 AM $ 0.105
+0.36%
$ 81,348 $ 414
May 6, 2 AM $ 0.104
-0.05%
$ 80,673 $ 362
May 6, 1 AM $ 0.104
+0.95%
$ 80,627 $ 374
May 6, 12 AM $ 0.103
-1.74%
$ 79,972 $ 373
May 5, 11 PM $ 0.105
-0.03%
$ 81,442 $ 404
May 5, 10 PM $ 0.105
+0.19%
$ 81,557 $ 420
May 5, 9 PM $ 0.105
+0.26%
$ 81,428 $ 419
May 5, 8 PM $ 0.104
+0.45%
$ 80,500 $ 406
May 5, 7 PM $ 0.103
-0.27%
$ 79,993 $ 410
May 5, 6 PM $ 0.103
+0.14%
$ 79,637 $ 387
May 5, 5 PM $ 0.102
+0.38%
$ 79,472 $ 393
May 5, 4 PM $ 0.102
-0.51%
$ 79,304 $ 403
May 5, 3 PM $ 0.103
+0.42%
$ 79,725 $ 391
May 5, 2 PM $ 0.103
-0.09%
$ 79,520 $ 389
May 5, 1 PM $ 0.103
+0.68%
$ 79,756 $ 338
May 5, 12 PM $ 0.102
+0.06%
$ 79,177 $ 316
May 5, 11 AM $ 0.102
+0.26%
$ 79,030 $ 281
May 5, 10 AM $ 0.101
+0.37%
$ 78,307 $ 267
May 5, 9 AM $ 0.101
-1.17%
$ 78,058 $ 268
May 5, 8 AM $ 0.102
-0.73%
$ 78,983 $ 273
May 5, 7 AM $ 0.103
+0.23%
$ 79,545 $ 258
May 5, 6 AM $ 0.102
-0.10%
$ 79,421 $ 260
May 5, 5 AM $ 0.103
+0.57%
$ 79,485 $ 262
May 5, 4 AM $ 0.102
-0.05%
$ 78,996 $ 262
May 5, 3 AM $ 0.102
+0.19%
$ 78,985 $ 266
May 5, 2 AM $ 0.102
+0.50%
$ 78,857 $ 278
May 5, 1 AM $ 0.101
+0.16%
$ 78,528 $ 252
May 5, 12 AM $ 0.101
-0.55%
$ 78,470 $ 243
May 4, 11 PM $ 0.102
+0.00%
$ 78,959 $ 197
May 4, 10 PM $ 0.102
-0.07%
$ 78,983 $ 181
May 4, 9 PM $ 0.102
+0.33%
$ 79,006 $ 214
May 4, 8 PM $ 0.102
-1.28%
$ 78,845 $ 206
May 4, 7 PM $ 0.103
+0.40%
$ 79,889 $ 201
May 4, 6 PM $ 0.103
-0.31%
$ 79,611 $ 207
May 4, 5 PM $ 0.104
-0.19%
$ 80,346 $ 197
May 4, 4 PM $ 0.104
-0.19%
$ 80,429 $ 189
May 4, 3 PM $ 0.104
+0.92%
$ 80,547 $ 186
May 4, 2 PM $ 0.103
+0.15%
$ 79,743 $ 200
May 4, 1 PM $ 0.103
+0.14%
$ 79,573 $ 230
May 4, 12 PM $ 0.103
-0.11%
$ 79,524 $ 232
May 4, 11 AM $ 0.103
+0.17%
$ 79,650 $ 238
May 4, 10 AM $ 0.102
-1.03%
$ 79,406 $ 241
May 4, 9 AM $ 0.103
+0.05%
$ 80,088 $ 302
May 4, 8 AM $ 0.103
-0.38%
$ 80,067 $ 305
May 4, 7 AM $ 0.104
-0.48%
$ 80,967 $ 317
May 4, 6 AM $ 0.105
-0.53%
$ 81,458 $ 312
May 4, 5 AM $ 0.106
-0.27%
$ 81,921 $ 311