Only Possible On Solana Historical Data

OPOS Page 25
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.109
-0.76%
$84,539 $174
May 22, 9 AM $0.11
-0.77%
$85,137 $174
May 22, 8 AM $0.111
+0.02%
$85,858 $168
May 22, 7 AM $0.111
+0.42%
$85,781 $156
May 22, 6 AM $0.11
-0.06%
$85,034 $154
May 22, 5 AM $0.11
+0.13%
$85,170 $147
May 22, 4 AM $0.11
+0.33%
$85,127 $144
May 22, 3 AM $0.109
-0.14%
$84,837 $145
May 22, 2 AM $0.11
+0.16%
$85,353 $140
May 22, 1 AM $0.11
+0.00%
$85,093 $134
May 22, 12 AM $0.11
+0.00%
$85,129 $135
May 21, 11 PM $0.109
-0.51%
$84,844 $135
May 21, 10 PM $0.11
-0.05%
$85,282 $136
May 21, 9 PM $0.11
-1.71%
$85,337 $122
May 21, 8 PM $0.112
+0.66%
$86,960 $110
May 21, 7 PM $0.111
+0.15%
$86,376 $140
May 21, 6 PM $0.111
+1.06%
$86,216 $139
May 21, 5 PM $0.11
+1.18%
$85,253 $107
May 21, 4 PM $0.109
-0.40%
$84,280 $106
May 21, 3 PM $0.109
+0.35%
$84,607 $108
May 21, 2 PM $0.109
+0.37%
$84,312 $110
May 21, 1 PM $0.109
+0.09%
$84,147 $161
May 21, 12 PM $0.108
+0.23%
$84,055 $175
May 21, 11 AM $0.108
-0.33%
$83,923 $192
May 21, 10 AM $0.109
-0.79%
$84,417 $195
May 21, 9 AM $0.109
+0.00%
$84,560 $190
May 21, 8 AM $0.109
+0.60%
$84,649 $193
May 21, 7 AM $0.108
+0.30%
$84,057 $223
May 21, 6 AM $0.108
-0.35%
$83,820 $227
May 21, 5 AM $0.109
-0.35%
$84,226 $228
May 21, 4 AM $0.109
+0.18%
$84,487 $229
May 21, 3 AM $0.109
-0.01%
$84,284 $228
May 21, 2 AM $0.109
+0.05%
$84,278 $231
May 21, 1 AM $0.109
+0.02%
$84,285 $232
May 21, 12 AM $0.109
+0.48%
$84,194 $231
May 20, 11 PM $0.108
-0.08%
$83,761 $228
May 20, 10 PM $0.108
+0.05%
$83,754 $226
May 20, 9 PM $0.108
+0.25%
$83,710 $226
May 20, 8 PM $0.108
-1.28%
$83,460 $223
May 20, 7 PM $0.109
+0.05%
$84,420 $182
May 20, 6 PM $0.109
-0.54%
$84,699 $186
May 20, 5 PM $0.11
+0.60%
$85,034 $183
May 20, 4 PM $0.109
-0.25%
$84,320 $197
May 20, 3 PM $0.109
+0.31%
$84,518 $195
May 20, 2 PM $0.108
+0.11%
$83,992 $190
May 20, 1 PM $0.108
-0.50%
$83,957 $147
May 20, 12 PM $0.108
+0.52%
$83,674 $126
May 20, 11 AM $0.107
-0.14%
$83,310 $112
May 20, 10 AM $0.108
+0.29%
$83,392 $110
May 20, 9 AM $0.107
+0.21%
$83,146 $110