Only Possible On Solana Historical Data

OPOS Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.101
-0.11%
$ 78,252 $ 580
May 2, 4 AM $ 0.101
-0.35%
$ 78,383 $ 579
May 2, 3 AM $ 0.101
-0.21%
$ 78,672 $ 638
May 2, 2 AM $ 0.102
-0.15%
$ 78,848 $ 670
May 2, 1 AM $ 0.102
+0.69%
$ 78,896 $ 687
May 2, 12 AM $ 0.101
-0.86%
$ 78,544 $ 719
May 1, 11 PM $ 0.103
-0.45%
$ 80,005 $ 776
May 1, 10 PM $ 0.104
+0.58%
$ 80,339 $ 821
May 1, 9 PM $ 0.103
-0.23%
$ 79,797 $ 830
May 1, 8 PM $ 0.102
+0.67%
$ 79,261 $ 835
May 1, 7 PM $ 0.102
-0.70%
$ 78,755 $ 852
May 1, 6 PM $ 0.104
-1.00%
$ 80,375 $ 814
May 1, 5 PM $ 0.105
-1.02%
$ 81,220 $ 789
May 1, 4 PM $ 0.105
+0.15%
$ 81,223 $ 777
May 1, 3 PM $ 0.104
-0.08%
$ 81,019 $ 771
May 1, 2 PM $ 0.105
-0.73%
$ 81,301 $ 777
May 1, 1 PM $ 0.106
+0.43%
$ 81,871 $ 751
May 1, 12 PM $ 0.105
+1.83%
$ 81,711 $ 730
May 1, 11 AM $ 0.103
+0.27%
$ 80,245 $ 671
May 1, 10 AM $ 0.104
-0.29%
$ 80,651 $ 677
May 1, 9 AM $ 0.104
+0.04%
$ 80,881 $ 681
May 1, 8 AM $ 0.104
+0.90%
$ 80,880 $ 665
May 1, 7 AM $ 0.103
-1.45%
$ 79,626 $ 652
May 1, 6 AM $ 0.104
+0.39%
$ 80,961 $ 554
May 1, 5 AM $ 0.104
+0.59%
$ 80,545 $ 549
May 1, 4 AM $ 0.103
+0.22%
$ 80,082 $ 548
May 1, 3 AM $ 0.103
-0.39%
$ 80,061 $ 518
May 1, 2 AM $ 0.104
-0.67%
$ 80,328 $ 488
May 1, 1 AM $ 0.104
+0.95%
$ 80,253 $ 495
May 1, 12 AM $ 0.103
-1.69%
$ 79,630 $ 491
Apr 30, 11 PM $ 0.104
+1.65%
$ 80,822 $ 452
Apr 30, 10 PM $ 0.103
+0.73%
$ 79,535 $ 406
Apr 30, 9 PM $ 0.102
+0.20%
$ 78,982 $ 517
Apr 30, 8 PM $ 0.102
-0.53%
$ 78,796 $ 520
Apr 30, 7 PM $ 0.102
+0.97%
$ 79,038 $ 524
Apr 30, 6 PM $ 0.101
-0.46%
$ 78,291 $ 515
Apr 30, 5 PM $ 0.101
+0.19%
$ 78,069 $ 509
Apr 30, 4 PM $ 0.101
+0.18%
$ 77,954 $ 472
Apr 30, 3 PM $ 0.1
-0.23%
$ 77,863 $ 463
Apr 30, 2 PM $ 0.1
-0.56%
$ 77,911 $ 453
Apr 30, 1 PM $ 0.101
-0.55%
$ 78,613 $ 444
Apr 30, 12 PM $ 0.102
-0.12%
$ 79,164 $ 481
Apr 30, 11 AM $ 0.102
-0.05%
$ 79,348 $ 517
Apr 30, 10 AM $ 0.102
-0.74%
$ 79,371 $ 546
Apr 30, 9 AM $ 0.103
+0.25%
$ 79,899 $ 665
Apr 30, 8 AM $ 0.103
-0.27%
$ 79,734 $ 670
Apr 30, 7 AM $ 0.103
+0.13%
$ 79,876 $ 660
Apr 30, 6 AM $ 0.103
+0.07%
$ 79,724 $ 672
Apr 30, 5 AM $ 0.103
-0.25%
$ 79,637 $ 700
Apr 30, 4 AM $ 0.103
-0.38%
$ 79,555 $ 694