Only Possible On Solana Historical Data

OPOS Page 26
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.107
+0.21%
$83,146 $110
May 20, 8 AM $0.108
+0.50%
$83,411 $105
May 20, 7 AM $0.106
+0.68%
$82,507 $88
May 20, 6 AM $0.106
+0.08%
$81,941 $77
May 20, 5 AM $0.106
+0.69%
$81,867 $77
May 20, 4 AM $0.105
+0.06%
$81,321 $75
May 20, 3 AM $0.105
-0.32%
$81,278 $77
May 20, 2 AM $0.105
+0.54%
$81,583 $76
May 20, 1 AM $0.105
-0.10%
$81,223 $73
May 20, 12 AM $0.105
-0.19%
$81,250 $78
May 19, 11 PM $0.105
+0.26%
$81,395 $81
May 19, 10 PM $0.105
-0.34%
$81,202 $84
May 19, 9 PM $0.105
-0.10%
$81,485 $133
May 19, 8 PM $0.105
-0.34%
$81,504 $173
May 19, 7 PM $0.106
+0.07%
$81,829 $1,786
May 19, 6 PM $0.106
-0.02%
$81,913 $1,785
May 19, 5 PM $0.106
-0.03%
$82,035 $1,788
May 19, 4 PM $0.106
+0.26%
$81,924 $1,771
May 19, 3 PM $0.105
+0.10%
$81,752 $1,769
May 19, 2 PM $0.106
-0.28%
$81,811 $1,769
May 19, 1 PM $0.106
+0.05%
$81,997 $1,771
May 19, 12 PM $0.106
+0.42%
$81,943 $1,780
May 19, 11 AM $0.105
-0.09%
$81,738 $1,779
May 19, 10 AM $0.106
-0.13%
$81,858 $1,791
May 19, 9 AM $0.106
-0.51%
$82,134 $1,795
May 19, 8 AM $0.106
-0.92%
$82,464 $1,807
May 19, 7 AM $0.107
+0.09%
$83,159 $1,801
May 19, 6 AM $0.107
+0.43%
$83,046 $1,798
May 19, 5 AM $0.107
-0.16%
$82,583 $1,791
May 19, 4 AM $0.107
+0.30%
$82,785 $1,790
May 19, 3 AM $0.106
-0.15%
$82,575 $1,790
May 19, 2 AM $0.107
-0.07%
$82,600 $1,790
May 19, 1 AM $0.107
-0.50%
$82,780 $1,814
May 19, 12 AM $0.107
+0.16%
$83,289 $1,823
May 18, 11 PM $0.108
-0.06%
$83,763 $1,838
May 18, 10 PM $0.107
+0.27%
$83,273 $1,829
May 18, 9 PM $0.107
+0.68%
$83,231 $1,773
May 18, 8 PM $0.107
+1.64%
$82,958 $1,601
May 18, 7 PM $0.103
+0.70%
$80,247 $618
May 18, 6 PM $0.103
-0.69%
$79,762 $86
May 18, 5 PM $0.104
-0.11%
$80,332 $88
May 18, 4 PM $0.104
+0.77%
$80,540 $93
May 18, 3 PM $0.103
-0.53%
$79,861 $95
May 18, 2 PM $0.104
-1.14%
$80,396 $100
May 18, 1 PM $0.105
+0.36%
$81,471 $103
May 18, 12 PM $0.105
+0.99%
$81,071 $88
May 18, 11 AM $0.103
-0.24%
$80,014 $102
May 18, 10 AM $0.103
-0.54%
$80,177 $102
May 18, 9 AM $0.104
-0.40%
$80,625 $103
May 18, 8 AM $0.105
-0.04%
$81,044 $103