Only Possible On Solana Historical Data

OPOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.103
-0.25%
$ 79,637 $ 700
Apr 30, 4 AM $ 0.103
-0.38%
$ 79,555 $ 694
Apr 30, 3 AM $ 0.103
+0.35%
$ 79,990 $ 694
Apr 30, 2 AM $ 0.103
-1.13%
$ 80,058 $ 698
Apr 30, 1 AM $ 0.105
+0.30%
$ 81,102 $ 665
Apr 30, 12 AM $ 0.104
+1.52%
$ 80,682 $ 643
Apr 29, 11 PM $ 0.102
-0.11%
$ 79,448 $ 620
Apr 29, 10 PM $ 0.103
+2.13%
$ 79,509 $ 626
Apr 29, 9 PM $ 0.1
+0.76%
$ 77,825 $ 567
Apr 29, 8 PM $ 0.0996
+0.44%
$ 77,223 $ 551
Apr 29, 7 PM $ 0.0992
-0.64%
$ 76,955 $ 562
Apr 29, 6 PM $ 0.0999
-0.85%
$ 77,445 $ 584
Apr 29, 5 PM $ 0.101
-0.35%
$ 78,149 $ 577
Apr 29, 4 PM $ 0.101
-0.83%
$ 78,505 $ 589
Apr 29, 3 PM $ 0.102
-1.01%
$ 79,191 $ 594
Apr 29, 2 PM $ 0.103
-0.36%
$ 79,963 $ 661
Apr 29, 1 PM $ 0.103
+0.22%
$ 79,818 $ 738
Apr 29, 12 PM $ 0.103
-1.75%
$ 79,696 $ 709
Apr 29, 11 AM $ 0.105
+0.69%
$ 81,065 $ 731
Apr 29, 10 AM $ 0.103
+3.08%
$ 80,168 $ 723
Apr 29, 9 AM $ 0.1
+0.15%
$ 77,672 $ 621
Apr 29, 8 AM $ 0.1
-0.05%
$ 77,557 $ 625
Apr 29, 7 AM $ 0.101
-1.04%
$ 78,088 $ 675
Apr 29, 6 AM $ 0.101
+0.76%
$ 78,393 $ 663
Apr 29, 5 AM $ 0.1
-0.39%
$ 77,789 $ 644
Apr 29, 4 AM $ 0.101
+0.35%
$ 78,013 $ 681
Apr 29, 3 AM $ 0.1
+0.78%
$ 77,681 $ 709
Apr 29, 2 AM $ 0.0995
-0.22%
$ 77,122 $ 704
Apr 29, 1 AM $ 0.0996
-0.93%
$ 77,265 $ 727
Apr 29, 12 AM $ 0.101
-0.09%
$ 78,016 $ 780
Apr 28, 11 PM $ 0.1
-1.18%
$ 77,538 $ 821
Apr 28, 10 PM $ 0.101
+0.67%
$ 78,341 $ 798
Apr 28, 9 PM $ 0.1
-0.83%
$ 77,878 $ 801
Apr 28, 8 PM $ 0.101
+0.75%
$ 78,537 $ 823
Apr 28, 7 PM $ 0.101
+0.28%
$ 78,351 $ 840
Apr 28, 6 PM $ 0.101
+0.20%
$ 78,160 $ 926
Apr 28, 5 PM $ 0.101
+0.18%
$ 77,944 $ 1,001
Apr 28, 4 PM $ 0.1
-0.39%
$ 77,844 $ 1,075
Apr 28, 3 PM $ 0.101
-0.44%
$ 78,178 $ 1,200
Apr 28, 2 PM $ 0.101
+0.86%
$ 78,644 $ 1,321
Apr 28, 1 PM $ 0.1
+0.63%
$ 77,924 $ 1,426
Apr 28, 12 PM $ 0.1
+0.35%
$ 77,803 $ 1,405
Apr 28, 11 AM $ 0.0997
+0.27%
$ 77,324 $ 1,378
Apr 28, 10 AM $ 0.0995
+0.76%
$ 77,176 $ 1,367
Apr 28, 9 AM $ 0.0989
+0.28%
$ 76,668 $ 1,371
Apr 28, 8 AM $ 0.0991
+1.06%
$ 76,876 $ 1,408
Apr 28, 7 AM $ 0.0981
-0.36%
$ 76,059 $ 1,440
Apr 28, 6 AM $ 0.0985
-0.05%
$ 76,409 $ 1,458
Apr 28, 5 AM $ 0.0986
-0.82%
$ 76,467 $ 1,483
Apr 28, 4 AM $ 0.0995
+1.50%
$ 77,135 $ 1,471