Only Possible On Solana Historical Data

OPOS Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.105
-0.04%
$81,044 $103
May 18, 7 AM $0.105
+0.31%
$81,030 $112
May 18, 6 AM $0.104
-0.59%
$80,733 $119
May 18, 5 AM $0.105
+0.40%
$81,367 $122
May 18, 4 AM $0.104
-0.14%
$80,973 $125
May 18, 3 AM $0.105
+0.04%
$81,128 $154
May 18, 2 AM $0.105
+0.00%
$81,137 $161
May 18, 1 AM $0.106
+0.17%
$82,209 $162
May 18, 12 AM $0.106
-0.54%
$82,082 $145
May 17, 11 PM $0.107
-0.20%
$83,024 $146
May 17, 10 PM $0.107
-0.78%
$83,189 $146
May 17, 9 PM $0.108
+0.18%
$83,764 $149
May 17, 8 PM $0.108
+0.05%
$83,608 $151
May 17, 4 PM $0.108
-0.05%
$83,374 $180
May 17, 3 PM $0.107
+0.26%
$83,340 $178
May 17, 2 PM $0.107
+0.39%
$83,084 $172
May 17, 1 PM $0.107
-0.52%
$82,712 $180
May 17, 12 PM $0.107
-0.79%
$83,123 $192
May 17, 11 AM $0.108
+0.15%
$83,707 $184
May 17, 10 AM $0.108
+1.15%
$83,593 $186
May 17, 9 AM $0.107
+0.13%
$82,668 $194
May 17, 8 AM $0.106
-0.40%
$82,449 $288
May 17, 7 AM $0.107
+0.33%
$82,814 $429
May 17, 6 AM $0.107
-0.28%
$82,635 $431
May 17, 5 AM $0.107
+0.09%
$82,857 $451
May 17, 4 AM $0.107
+1.09%
$83,133 $449
May 17, 3 AM $0.106
+0.35%
$82,195 $436
May 17, 2 AM $0.106
-0.76%
$81,915 $436
May 17, 1 AM $0.107
-0.76%
$82,622 $458
May 17, 12 AM $0.107
+0.29%
$83,284 $457
May 16, 11 PM $0.107
+0.00%
$83,037 $449
May 16, 10 PM $0.107
+0.11%
$83,034 $452
May 16, 9 PM $0.107
-0.18%
$82,975 $451
May 16, 8 PM $0.107
-0.16%
$83,160 $451
May 16, 7 PM $0.107
-0.34%
$83,290 $455
May 16, 6 PM $0.108
+0.05%
$83,540 $445
May 16, 5 PM $0.108
+0.21%
$83,453 $482
May 16, 4 PM $0.107
+0.21%
$83,256 $488
May 16, 3 PM $0.107
+0.07%
$83,018 $497
May 16, 2 PM $0.107
+0.26%
$82,982 $804
May 16, 1 PM $0.107
-0.65%
$82,775 $1,164
May 16, 12 PM $0.107
+0.48%
$83,135 $1,154
May 16, 11 AM $0.107
+0.26%
$82,701 $1,139
May 16, 10 AM $0.106
-0.23%
$82,451 $1,134
May 16, 9 AM $0.107
-0.81%
$82,873 $1,129
May 16, 8 AM $0.107
-1.67%
$83,157 $1,052
May 16, 7 AM $0.109
-2.31%
$84,394 $919
May 16, 6 AM $0.112
-0.77%
$86,460 $914
May 16, 5 AM $0.112
+0.20%
$86,993 $903
May 16, 4 AM $0.112
+0.29%
$86,906 $900