Only Possible On Solana Historical Data

OPOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0836
+0.11%
$ 64,811 $ 84
Feb 27, 2 AM $ 0.0833
+0.10%
$ 64,556 $ 83
Feb 27, 1 AM $ 0.083
+0.14%
$ 64,365 $ 81
Feb 27, 12 AM $ 0.0829
-0.72%
$ 64,266 $ 81
Feb 26, 11 PM $ 0.0835
+0.08%
$ 64,762 $ 72
Feb 26, 10 PM $ 0.0831
-0.03%
$ 64,442 $ 74
Feb 26, 9 PM $ 0.083
-0.08%
$ 64,359 $ 74
Feb 26, 8 PM $ 0.0833
+0.10%
$ 64,581 $ 77
Feb 26, 7 PM $ 0.0833
+0.37%
$ 64,615 $ 81
Feb 26, 6 PM $ 0.0824
-0.14%
$ 63,871 $ 76
Feb 26, 5 PM $ 0.0825
-0.16%
$ 63,954 $ 75
Feb 26, 4 PM $ 0.0834
-0.23%
$ 64,645 $ 81
Feb 26, 3 PM $ 0.0833
-0.91%
$ 64,618 $ 82
Feb 26, 2 PM $ 0.0845
-0.40%
$ 65,545 $ 84
Feb 26, 1 PM $ 0.0848
+0.36%
$ 65,787 $ 90
Feb 26, 12 PM $ 0.0844
+0.17%
$ 65,446 $ 117
Feb 26, 11 AM $ 0.0843
-0.47%
$ 65,375 $ 128
Feb 26, 10 AM $ 0.0849
-0.58%
$ 65,862 $ 132
Feb 26, 9 AM $ 0.0853
+0.89%
$ 66,150 $ 150
Feb 26, 8 AM $ 0.0846
+0.32%
$ 65,564 $ 174
Feb 26, 7 AM $ 0.0844
+0.09%
$ 65,466 $ 174
Feb 26, 6 AM $ 0.0845
-0.33%
$ 65,482 $ 172
Feb 26, 5 AM $ 0.0847
-1.04%
$ 65,688 $ 171
Feb 26, 4 AM $ 0.0855
+0.52%
$ 66,257 $ 167
Feb 26, 3 AM $ 0.0849
-0.65%
$ 65,823 $ 166
Feb 26, 2 AM $ 0.0853
-0.57%
$ 66,120 $ 168
Feb 26, 1 AM $ 0.0858
+0.20%
$ 66,502 $ 175
Feb 26, 12 AM $ 0.0858
+1.28%
$ 66,562 $ 183
Feb 25, 11 PM $ 0.0851
-1.43%
$ 65,962 $ 181
Feb 25, 10 PM $ 0.0867
-0.45%
$ 67,242 $ 184
Feb 25, 9 PM $ 0.087
+0.14%
$ 67,471 $ 186
Feb 25, 8 PM $ 0.0866
+0.07%
$ 67,150 $ 180
Feb 25, 7 PM $ 0.0865
+0.17%
$ 67,054 $ 177
Feb 25, 6 PM $ 0.0861
+0.03%
$ 66,765 $ 175
Feb 25, 5 PM $ 0.086
+0.85%
$ 66,646 $ 171
Feb 25, 4 PM $ 0.0851
+1.11%
$ 65,966 $ 165
Feb 25, 3 PM $ 0.0839
+0.91%
$ 65,080 $ 156
Feb 25, 2 PM $ 0.0828
+0.18%
$ 64,203 $ 153
Feb 25, 1 PM $ 0.0826
+0.27%
$ 64,084 $ 143
Feb 25, 12 PM $ 0.0823
+0.11%
$ 63,851 $ 162
Feb 25, 11 AM $ 0.0821
+0.26%
$ 63,645 $ 141
Feb 25, 10 AM $ 0.0818
+0.36%
$ 63,444 $ 137
Feb 25, 9 AM $ 0.0814
+0.17%
$ 63,104 $ 136
Feb 25, 8 AM $ 0.0813
+0.16%
$ 63,010 $ 99
Feb 25, 7 AM $ 0.0812
+0.46%
$ 62,931 $ 99
Feb 25, 6 AM $ 0.0808
+0.55%
$ 62,668 $ 100
Feb 25, 5 AM $ 0.0804
-0.94%
$ 62,361 $ 102
Feb 25, 4 AM $ 0.0812
+0.27%
$ 62,941 $ 104
Feb 25, 3 AM $ 0.0811
-0.39%
$ 62,863 $ 106
Feb 25, 2 AM $ 0.0814
+0.39%
$ 63,116 $ 109